logo
Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃6273
0.10%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₁₃6273NOR0.0₁₃6273NOR0.0₁₃6273NOR0.0₁₃6273NOR17.52NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₁₃6244NOR0.0₁₃6304NOR0.0₁₃6244NOR0.0₁₃6273NOR17.52NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₃6552NOR0.0₁₃6580NOR0.0₁₃6218NOR0.0₁₃6244NOR121.94NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₃6804NOR0.0₁₃6834NOR0.0₁₃5119NOR0.0₁₃6552NOR151.55NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₃7045NOR0.0₁₃7094NOR0.0₁₃6363NOR0.0₁₃6804NOR44.53NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₃7058NOR0.0₁₃7079NOR0.0₁₃7037NOR0.0₁₃7042NOR111.77NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₃7622NOR0.0₁₃7731NOR0.0₁₃6795NOR0.0₁₃7058NOR67.65NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₃7321NOR0.0₁₃7679NOR0.0₁₃3759NOR0.0₁₃7624NOR31.94NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₃6394NOR0.0₁₃7323NOR0.0₁₃6254NOR0.0₁₃7321NOR32.61NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₃4805NOR0.0₁₃6394NOR0.0₁₃4805NOR0.0₁₃6394NOR135.06NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₃4805NOR0.0₁₃4805NOR0.0₁₃4805NOR0.0₁₃4805NOR142.32NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₃4805NOR0.0₁₃4805NOR0.0₁₃4805NOR0.0₁₃4805NOR142.32NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₃4783NOR0.0₁₃4840NOR0.0₁₃4781NOR0.0₁₃4805NOR145.33NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃5268NOR0.0₁₃5309NOR0.0₁₃4760NOR0.0₁₃4783NOR192.92NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₃4762NOR0.0₁₃6093NOR0.0₁₃4691NOR0.0₁₃5275NOR267.74NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₃5309NOR0.0₁₃5907NOR0.0₁₃4727NOR0.0₁₃4762NOR74.52NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₃5178NOR0.0₁₃5401NOR0.0₁₃5115NOR0.0₁₃5309NOR73.49NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃4723NOR0.0₁₃5174NOR0.0₁₃4723NOR0.0₁₃5172NOR36.68NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃4723NOR0.0₁₃4723NOR0.0₁₃4723NOR0.0₁₃4723NOR26.21NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃4723NOR0.0₁₃4737NOR0.0₁₃4708NOR0.0₁₃4723NOR26.21NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃4596NOR0.0₁₃4799NOR0.0₁₃4596NOR0.0₁₃4723NOR67.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃4596NOR0.0₁₃4596NOR0.0₁₃4596NOR0.0₁₃4596NOR81.85NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃4596NOR0.0₁₃4596NOR0.0₁₃4596NOR0.0₁₃4596NOR81.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃4567NOR0.0₁₃4619NOR0.0₁₃4520NOR0.0₁₃4596NOR118.35NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃4074NOR0.0₁₃5410NOR0.0₁₃4074NOR0.0₁₃4568NOR158.32NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃4074NOR0.0₁₃4074NOR0.0₁₃4074NOR0.0₁₃4074NOR41.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4074NOR0.0₁₃4074NOR0.0₁₃4074NOR0.0₁₃4074NOR41.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃4114NOR0.0₁₃4174NOR0.0₁₃4074NOR0.0₁₃4074NOR42.57NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃3178NOR0.0₁₃4184NOR0.0₁₃3178NOR0.0₁₃4114NOR55.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃3178NOR0.0₁₃3178NOR0.0₁₃3178NOR0.0₁₃3178NOR44.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃3178NOR0.0₁₃3178NOR0.0₁₃3178NOR0.0₁₃3178NOR44.26NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen