Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃4073
29.20%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₃3142NOR0.0₁₃4136NOR0.0₁₃3142NOR0.0₁₃4067NOR55.10NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃3142NOR0.0₁₃3142NOR0.0₁₃3142NOR0.0₁₃3142NOR43.76NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃3142NOR0.0₁₃3142NOR0.0₁₃3142NOR0.0₁₃3142NOR43.76NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3142NOR0.0₁₃3142NOR39.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR0.0₁₃3456NOR4.66NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃3473NOR0.0₁₃3590NOR0.0₁₃3414NOR0.0₁₃3456NOR4.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃3467NOR0.0₁₃3473NOR55.04NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR62.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR62.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR62.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR62.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR62.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR0.0₁₃4050NOR62.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃4153NOR0.0₁₃4321NOR0.0₁₃4050NOR0.0₁₃4050NOR63.18NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃4298NOR0.0₁₃4298NOR0.0₁₃4071NOR0.0₁₃4153NOR41.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃4298NOR0.0₁₃4298NOR0.0₁₃4298NOR0.0₁₃4298NOR25.19NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃4348NOR0.0₁₃4366NOR0.0₁₃4298NOR0.0₁₃4298NOR25.24NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃4264NOR0.0₁₃4401NOR0.0₁₃4264NOR0.0₁₃4348NOR25.62NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.0₁₃4264NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen