logo
Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃6276
0.15%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₁₃6246NOR0.0₁₃6307NOR0.0₁₃6246NOR0.0₁₃6276NOR17.53NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₃6554NOR0.0₁₃6583NOR0.0₁₃6220NOR0.0₁₃6246NOR121.98NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₃6807NOR0.0₁₃6836NOR0.0₁₃5121NOR0.0₁₃6554NOR151.61NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₃7047NOR0.0₁₃7096NOR0.0₁₃6365NOR0.0₁₃6807NOR44.54NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₃7060NOR0.0₁₃7082NOR0.0₁₃7039NOR0.0₁₃7045NOR111.82NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₃7625NOR0.0₁₃7734NOR0.0₁₃6797NOR0.0₁₃7060NOR67.68NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₃7324NOR0.0₁₃7682NOR0.0₁₃3761NOR0.0₁₃7626NOR31.95NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₃6396NOR0.0₁₃7326NOR0.0₁₃6256NOR0.0₁₃7323NOR32.63NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₃4807NOR0.0₁₃6396NOR0.0₁₃4807NOR0.0₁₃6396NOR135.11NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₃4807NOR0.0₁₃4807NOR0.0₁₃4807NOR0.0₁₃4807NOR142.37NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₃4807NOR0.0₁₃4807NOR0.0₁₃4807NOR0.0₁₃4807NOR142.37NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₃4784NOR0.0₁₃4841NOR0.0₁₃4783NOR0.0₁₃4807NOR145.38NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃5270NOR0.0₁₃5311NOR0.0₁₃4762NOR0.0₁₃4784NOR192.99NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₃4764NOR0.0₁₃6096NOR0.0₁₃4693NOR0.0₁₃5277NOR267.84NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₃5311NOR0.0₁₃5909NOR0.0₁₃4728NOR0.0₁₃4764NOR74.55NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₃5180NOR0.0₁₃5403NOR0.0₁₃5116NOR0.0₁₃5311NOR73.52NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃4725NOR0.0₁₃5176NOR0.0₁₃4725NOR0.0₁₃5174NOR36.69NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃4725NOR0.0₁₃4725NOR0.0₁₃4725NOR0.0₁₃4725NOR26.22NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃4725NOR0.0₁₃4738NOR0.0₁₃4709NOR0.0₁₃4725NOR26.22NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃4598NOR0.0₁₃4801NOR0.0₁₃4598NOR0.0₁₃4725NOR67.06NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃4598NOR0.0₁₃4598NOR0.0₁₃4598NOR0.0₁₃4598NOR81.88NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃4598NOR0.0₁₃4598NOR0.0₁₃4598NOR0.0₁₃4598NOR81.88NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃4569NOR0.0₁₃4621NOR0.0₁₃4522NOR0.0₁₃4598NOR118.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃4075NOR0.0₁₃5412NOR0.0₁₃4075NOR0.0₁₃4570NOR158.38NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃4075NOR0.0₁₃4075NOR0.0₁₃4075NOR0.0₁₃4075NOR41.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4075NOR0.0₁₃4075NOR0.0₁₃4075NOR0.0₁₃4075NOR41.84NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃4115NOR0.0₁₃4176NOR0.0₁₃4075NOR0.0₁₃4075NOR42.59NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃3179NOR0.0₁₃4185NOR0.0₁₃3179NOR0.0₁₃4115NOR55.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR44.28NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR44.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃3497NOR0.0₁₃3497NOR0.0₁₃3179NOR0.0₁₃3179NOR40.19NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen