Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃2149
20.26%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₁₃1781NOR0.0₁₃2232NOR0.0₁₃1089NOR0.0₁₃2133NOR35.55NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₃1781NOR0.0₁₃1781NOR0.0₁₃1781NOR0.0₁₃1781NOR31.03NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃1545NOR0.0₁₃1782NOR0.0₁₄9175NOR0.0₁₃1781NOR21.18NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃1545NOR0.0₁₃1545NOR0.0₁₃1545NOR0.0₁₃1545NOR4.08NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₄7580NOR0.0₁₃1545NOR0.0₁₄7580NOR0.0₁₃1545NOR5.32NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₄7580NOR0.0₁₄7580NOR0.0₁₄7580NOR0.0₁₄7580NOR7.16NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₄7580NOR0.0₁₄7580NOR0.0₁₄7578NOR0.0₁₄7580NOR7.16NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₄9980NOR0.0₁₄9980NOR0.0₁₄6692NOR0.0₁₄7580NOR3.77NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃1004NOR0.0₁₃1023NOR0.0₁₄9934NOR0.0₁₄9980NOR1.30NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₃1097NOR0.0₁₃1097NOR0.0₁₄6038NOR0.0₁₃1004NOR10.16NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₃1097NOR0.0₁₃1097NOR0.0₁₃1097NOR0.0₁₃1097NOR6.44NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₄4877NOR0.0₁₃1113NOR0.0₁₄4877NOR0.0₁₃1097NOR63.69NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR0.0₁₄4877NOR5.56NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₁₄4898NOR0.0₁₄4905NOR0.0₁₄4869NOR0.0₁₄4877NOR5.57NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₁₄4537NOR0.0₁₄4944NOR0.0₁₄4537NOR0.0₁₄4898NOR7.99NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₁₄4481NOR0.0₁₄4545NOR0.0₁₄4320NOR0.0₁₄4536NOR17.59NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₁₄4481NOR0.0₁₄4481NOR0.0₁₄4481NOR0.0₁₄4481NOR28.33NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen