Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃4079
0.33%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₁₃4079NOR0.0₁₃4079NOR0.0₁₃4079NOR0.0₁₃4079NOR62.45NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃4183NOR0.0₁₃4352NOR0.0₁₃4079NOR0.0₁₃4079NOR63.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃4329NOR0.0₁₃4329NOR0.0₁₃4100NOR0.0₁₃4183NOR41.73NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃4329NOR0.0₁₃4329NOR0.0₁₃4329NOR0.0₁₃4329NOR25.38NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃4379NOR0.0₁₃4398NOR0.0₁₃4329NOR0.0₁₃4329NOR25.42NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃4295NOR0.0₁₃4433NOR0.0₁₃4295NOR0.0₁₃4379NOR25.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.0₁₃4295NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₃4181NOR0.0₁₃4317NOR0.0₁₃4151NOR0.0₁₃4295NOR2.41NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₃4918NOR0.0₁₃4986NOR0.0₁₃4168NOR0.0₁₃4181NOR103.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₃6151NOR0.0₁₃6500NOR0.0₁₃4907NOR0.0₁₃4918NOR81.15NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₃4976NOR0.0₁₃6196NOR0.0₁₃4974NOR0.0₁₃6151NOR167.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₃4849NOR0.0₁₃5323NOR0.0₁₃4641NOR0.0₁₃4976NOR109.68NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₃3881NOR0.0₁₃4903NOR0.0₁₃3855NOR0.0₁₃4849NOR79.27NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₃4561NOR0.0₁₃4657NOR0.0₁₃3869NOR0.0₁₃3872NOR112.24NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₃4440NOR0.0₁₃4910NOR0.0₁₃3790NOR0.0₁₃4561NOR124.22NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₃4014NOR0.0₁₃4452NOR0.0₁₃3784NOR0.0₁₃4440NOR33.09NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₃2294NOR0.0₁₃4036NOR0.0₁₃2294NOR0.0₁₃4014NOR52.52NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₃2294NOR0.0₁₃2294NOR0.0₁₃2294NOR0.0₁₃2294NOR12.83NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₃2183NOR0.0₁₃2295NOR0.0₁₃2173NOR0.0₁₃2294NOR12.55NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₃1822NOR0.0₁₃2285NOR0.0₁₃1114NOR0.0₁₃2183NOR36.39NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₃1822NOR0.0₁₃1822NOR0.0₁₃1822NOR0.0₁₃1822NOR31.76NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃1581NOR0.0₁₃1824NOR0.0₁₄9390NOR0.0₁₃1822NOR21.68NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃1581NOR0.0₁₃1581NOR0.0₁₃1581NOR0.0₁₃1581NOR4.18NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₄7757NOR0.0₁₃1581NOR0.0₁₄7757NOR0.0₁₃1581NOR5.44NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₄7757NOR0.0₁₄7757NOR0.0₁₄7757NOR0.0₁₄7757NOR7.32NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₄7757NOR0.0₁₄7757NOR0.0₁₄7756NOR0.0₁₄7757NOR7.32NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₃1021NOR0.0₁₃1021NOR0.0₁₄6849NOR0.0₁₄7757NOR3.86NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃1027NOR0.0₁₃1047NOR0.0₁₃1017NOR0.0₁₃1021NOR1.33NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen