logo
Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃6272
0.14%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₁₃6242NOR0.0₁₃6303NOR0.0₁₃6242NOR0.0₁₃6272NOR17.52NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₃6550NOR0.0₁₃6578NOR0.0₁₃6217NOR0.0₁₃6242NOR121.91NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₃6802NOR0.0₁₃6832NOR0.0₁₃5118NOR0.0₁₃6550NOR151.52NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₃7043NOR0.0₁₃7092NOR0.0₁₃6361NOR0.0₁₃6802NOR44.52NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₃7056NOR0.0₁₃7077NOR0.0₁₃7035NOR0.0₁₃7040NOR111.75NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₃7620NOR0.0₁₃7729NOR0.0₁₃6793NOR0.0₁₃7056NOR67.64NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₃7319NOR0.0₁₃7677NOR0.0₁₃3758NOR0.0₁₃7622NOR31.93NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₃6392NOR0.0₁₃7321NOR0.0₁₃6252NOR0.0₁₃7319NOR32.61NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₃4804NOR0.0₁₃6392NOR0.0₁₃4804NOR0.0₁₃6392NOR135.02NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₃4804NOR0.0₁₃4804NOR0.0₁₃4804NOR0.0₁₃4804NOR142.28NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₃4804NOR0.0₁₃4804NOR0.0₁₃4804NOR0.0₁₃4804NOR142.28NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₃4781NOR0.0₁₃4838NOR0.0₁₃4780NOR0.0₁₃4804NOR145.29NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃5267NOR0.0₁₃5307NOR0.0₁₃4759NOR0.0₁₃4781NOR192.87NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₃4761NOR0.0₁₃6092NOR0.0₁₃4690NOR0.0₁₃5273NOR267.68NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₃5308NOR0.0₁₃5905NOR0.0₁₃4725NOR0.0₁₃4761NOR74.51NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₃5177NOR0.0₁₃5399NOR0.0₁₃5113NOR0.0₁₃5308NOR73.48NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃4722NOR0.0₁₃5173NOR0.0₁₃4722NOR0.0₁₃5171NOR36.67NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃4722NOR0.0₁₃4722NOR0.0₁₃4722NOR0.0₁₃4722NOR26.20NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃4722NOR0.0₁₃4735NOR0.0₁₃4706NOR0.0₁₃4722NOR26.20NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃4595NOR0.0₁₃4798NOR0.0₁₃4595NOR0.0₁₃4722NOR67.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃4595NOR0.0₁₃4595NOR0.0₁₃4595NOR0.0₁₃4595NOR81.83NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃4595NOR0.0₁₃4595NOR0.0₁₃4595NOR0.0₁₃4595NOR81.83NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃4566NOR0.0₁₃4618NOR0.0₁₃4519NOR0.0₁₃4595NOR118.32NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃4073NOR0.0₁₃5409NOR0.0₁₃4073NOR0.0₁₃4567NOR158.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃4073NOR0.0₁₃4073NOR0.0₁₃4073NOR0.0₁₃4073NOR41.81NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4073NOR0.0₁₃4073NOR0.0₁₃4073NOR0.0₁₃4073NOR41.81NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃4113NOR0.0₁₃4173NOR0.0₁₃4073NOR0.0₁₃4073NOR42.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃3177NOR0.0₁₃4183NOR0.0₁₃3177NOR0.0₁₃4113NOR55.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃3177NOR0.0₁₃3177NOR0.0₁₃3177NOR0.0₁₃3177NOR44.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃3177NOR0.0₁₃3177NOR0.0₁₃3177NOR0.0₁₃3177NOR44.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃3495NOR0.0₁₃3495NOR0.0₁₃3177NOR0.0₁₃3177NOR40.17NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen