logo
Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃6277
0.09%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₁₃6277NOR0.0₁₃6277NOR0.0₁₃6277NOR0.0₁₃6277NOR17.53NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₁₃6247NOR0.0₁₃6308NOR0.0₁₃6247NOR0.0₁₃6277NOR17.53NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₃6555NOR0.0₁₃6584NOR0.0₁₃6222NOR0.0₁₃6247NOR122.00NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₃6808NOR0.0₁₃6837NOR0.0₁₃5122NOR0.0₁₃6555NOR151.64NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₃7049NOR0.0₁₃7097NOR0.0₁₃6366NOR0.0₁₃6808NOR44.55NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₃7062NOR0.0₁₃7083NOR0.0₁₃7041NOR0.0₁₃7046NOR111.84NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₃7626NOR0.0₁₃7735NOR0.0₁₃6799NOR0.0₁₃7062NOR67.69NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₃7325NOR0.0₁₃7683NOR0.0₁₃3761NOR0.0₁₃7628NOR31.96NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₃6397NOR0.0₁₃7327NOR0.0₁₃6257NOR0.0₁₃7324NOR32.63NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₃4808NOR0.0₁₃6397NOR0.0₁₃4808NOR0.0₁₃6397NOR135.13NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₃4808NOR0.0₁₃4808NOR0.0₁₃4808NOR0.0₁₃4808NOR142.39NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₃4808NOR0.0₁₃4808NOR0.0₁₃4808NOR0.0₁₃4808NOR142.39NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₃4785NOR0.0₁₃4842NOR0.0₁₃4784NOR0.0₁₃4808NOR145.41NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃5271NOR0.0₁₃5312NOR0.0₁₃4763NOR0.0₁₃4785NOR193.03NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₃4765NOR0.0₁₃6097NOR0.0₁₃4694NOR0.0₁₃5277NOR267.89NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₃5312NOR0.0₁₃5910NOR0.0₁₃4729NOR0.0₁₃4765NOR74.57NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₃5181NOR0.0₁₃5404NOR0.0₁₃5117NOR0.0₁₃5312NOR73.53NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃4726NOR0.0₁₃5177NOR0.0₁₃4726NOR0.0₁₃5175NOR36.70NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃4726NOR0.0₁₃4726NOR0.0₁₃4726NOR0.0₁₃4726NOR26.22NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃4726NOR0.0₁₃4739NOR0.0₁₃4710NOR0.0₁₃4726NOR26.22NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃4599NOR0.0₁₃4802NOR0.0₁₃4599NOR0.0₁₃4726NOR67.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃4599NOR0.0₁₃4599NOR0.0₁₃4599NOR0.0₁₃4599NOR81.89NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃4599NOR0.0₁₃4599NOR0.0₁₃4599NOR0.0₁₃4599NOR81.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃4570NOR0.0₁₃4621NOR0.0₁₃4522NOR0.0₁₃4599NOR118.41NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃4076NOR0.0₁₃5413NOR0.0₁₃4076NOR0.0₁₃4571NOR158.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃4076NOR0.0₁₃4076NOR0.0₁₃4076NOR0.0₁₃4076NOR41.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4076NOR0.0₁₃4076NOR0.0₁₃4076NOR0.0₁₃4076NOR41.84NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃4116NOR0.0₁₃4177NOR0.0₁₃4076NOR0.0₁₃4076NOR42.59NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃3179NOR0.0₁₃4186NOR0.0₁₃3179NOR0.0₁₃4116NOR55.76NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR44.28NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR0.0₁₃3179NOR44.28NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen