logo
Bilde av CALVIN
CALVINCALVIN
NOR0.0₁₃6271
0.12%
1D

CALVIN (CALVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₁₃6241NOR0.0₁₃6302NOR0.0₁₃6241NOR0.0₁₃6271NOR17.51NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₁₃6549NOR0.0₁₃6577NOR0.0₁₃6216NOR0.0₁₃6241NOR121.89NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₁₃6801NOR0.0₁₃6831NOR0.0₁₃5117NOR0.0₁₃6549NOR151.49NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₁₃7042NOR0.0₁₃7091NOR0.0₁₃6360NOR0.0₁₃6801NOR44.51NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₁₃7055NOR0.0₁₃7076NOR0.0₁₃7034NOR0.0₁₃7039NOR111.73NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₃7619NOR0.0₁₃7728NOR0.0₁₃6792NOR0.0₁₃7055NOR67.63NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₃7318NOR0.0₁₃7676NOR0.0₁₃3758NOR0.0₁₃7620NOR31.93NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₃6391NOR0.0₁₃7320NOR0.0₁₃6251NOR0.0₁₃7317NOR32.60NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₃4803NOR0.0₁₃6391NOR0.0₁₃4803NOR0.0₁₃6391NOR135.00NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₃4803NOR0.0₁₃4803NOR0.0₁₃4803NOR0.0₁₃4803NOR142.26NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₃4803NOR0.0₁₃4803NOR0.0₁₃4803NOR0.0₁₃4803NOR142.26NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₃4781NOR0.0₁₃4838NOR0.0₁₃4779NOR0.0₁₃4803NOR145.27NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃5266NOR0.0₁₃5306NOR0.0₁₃4758NOR0.0₁₃4781NOR192.84NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₃4760NOR0.0₁₃6091NOR0.0₁₃4689NOR0.0₁₃5272NOR267.63NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₃5307NOR0.0₁₃5904NOR0.0₁₃4725NOR0.0₁₃4760NOR74.49NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₃5176NOR0.0₁₃5399NOR0.0₁₃5112NOR0.0₁₃5307NOR73.46NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃4721NOR0.0₁₃5172NOR0.0₁₃4721NOR0.0₁₃5170NOR36.66NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃4721NOR0.0₁₃4721NOR0.0₁₃4721NOR0.0₁₃4721NOR26.20NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃4721NOR0.0₁₃4734NOR0.0₁₃4706NOR0.0₁₃4721NOR26.20NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃4594NOR0.0₁₃4797NOR0.0₁₃4594NOR0.0₁₃4721NOR67.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃4594NOR0.0₁₃4594NOR0.0₁₃4594NOR0.0₁₃4594NOR81.81NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃4594NOR0.0₁₃4594NOR0.0₁₃4594NOR0.0₁₃4594NOR81.81NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃4565NOR0.0₁₃4617NOR0.0₁₃4518NOR0.0₁₃4594NOR118.30NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃4072NOR0.0₁₃5408NOR0.0₁₃4072NOR0.0₁₃4566NOR158.26NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃4072NOR0.0₁₃4072NOR0.0₁₃4072NOR0.0₁₃4072NOR41.80NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4072NOR0.0₁₃4072NOR0.0₁₃4072NOR0.0₁₃4072NOR41.80NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃4112NOR0.0₁₃4173NOR0.0₁₃4072NOR0.0₁₃4072NOR42.55NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃3176NOR0.0₁₃4182NOR0.0₁₃3176NOR0.0₁₃4112NOR55.71NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃3176NOR0.0₁₃3176NOR0.0₁₃3176NOR0.0₁₃3176NOR44.24NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃3176NOR0.0₁₃3176NOR0.0₁₃3176NOR0.0₁₃3176NOR44.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃3494NOR0.0₁₃3494NOR0.0₁₃3176NOR0.0₁₃3176NOR40.16NOR0.00

Få en full oversikt over prishistorikken til CALVIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CALVIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CALVIN, samt historisk handelsvolum og markedsverdi for CALVIN.

Spor hele historikken til CALVIN, fra startprisen for CALVIN til de nyeste prisdataene for CALVIN. Vårt verktøy for prishistorikk for CALVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen