Bilde av INFRA
INFRABware
NOR0.3910
0.31%
1D

Bware (INFRA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.3906NOR0.4209NOR0.3906NOR0.3910NOR23.65NOR1.69M
Sep 12, 2026Sep 13, 2026NOR0.3906NOR0.3906NOR0.3906NOR0.3906NOR17.93NOR1.61M
Sep 11, 2026Sep 12, 2026NOR0.4212NOR0.4213NOR0.3906NOR0.3906NOR30.13NOR1.73M
Sep 10, 2026Sep 11, 2026NOR0.4212NOR0.4212NOR0.4212NOR0.4212NOR47.20NOR1.74M
Sep 9, 2026Sep 10, 2026NOR0.4214NOR0.4214NOR0.3899NOR0.4212NOR483.55NOR1.68M
Sep 8, 2026Sep 9, 2026NOR0.4308NOR0.4308NOR0.3898NOR0.4214NOR2,128.73NOR1.71M
Sep 7, 2026Sep 8, 2026NOR0.4179NOR0.4308NOR0.4171NOR0.4308NOR11,544NOR1.76M
Sep 6, 2026Sep 7, 2026NOR0.4251NOR0.4525NOR0.3999NOR0.4179NOR21,352NOR1.73M
Sep 5, 2026Sep 6, 2026NOR0.4305NOR0.4462NOR0.4148NOR0.4251NOR2,448.64NOR1.75M
Sep 4, 2026Sep 5, 2026NOR0.4426NOR0.4426NOR0.4304NOR0.4305NOR125.87NOR1.78M
Sep 3, 2026Sep 4, 2026NOR0.4303NOR0.4427NOR0.4302NOR0.4427NOR3,965.86NOR1.80M
Sep 2, 2026Sep 3, 2026NOR0.4314NOR0.4314NOR0.4302NOR0.4303NOR4,885.81NOR1.78M
Sep 1, 2026Sep 2, 2026NOR0.4434NOR0.4434NOR0.4305NOR0.4314NOR1,231.83NOR1.81M
Aug 31, 2026Sep 1, 2026NOR0.4435NOR0.4435NOR0.4434NOR0.4434NOR167.27NOR1.83M
Aug 30, 2026Aug 31, 2026NOR0.4435NOR0.4435NOR0.4435NOR0.4435NOR132.22NOR1.83M
Aug 29, 2026Aug 30, 2026NOR0.4435NOR0.4436NOR0.4435NOR0.4435NOR91.68NOR1.83M
Aug 28, 2026Aug 29, 2026NOR0.4494NOR0.4537NOR0.4435NOR0.4435NOR1,451.11NOR1.86M
Aug 27, 2026Aug 28, 2026NOR0.4471NOR0.4537NOR0.4471NOR0.4494NOR3,966.29NOR1.85M
Aug 26, 2026Aug 27, 2026NOR0.4511NOR0.4539NOR0.4460NOR0.4471NOR13,680NOR1.86M
Aug 25, 2026Aug 26, 2026NOR0.4645NOR0.4645NOR0.4510NOR0.4511NOR9,731.89NOR1.89M
Aug 24, 2026Aug 25, 2026NOR0.4632NOR0.4678NOR0.4631NOR0.4645NOR21,639NOR1.92M
Aug 23, 2026Aug 24, 2026NOR0.4703NOR0.4931NOR0.4551NOR0.4632NOR27,240NOR1.90M
Aug 22, 2026Aug 23, 2026NOR0.4681NOR0.4704NOR0.4602NOR0.4703NOR9,649.21NOR1.93M
Aug 21, 2026Aug 22, 2026NOR0.4802NOR0.4802NOR0.4610NOR0.4681NOR5,543.71NOR1.95M
Aug 20, 2026Aug 21, 2026NOR0.4817NOR0.4840NOR0.4712NOR0.4802NOR6,988.51NOR1.98M
Aug 19, 2026Aug 20, 2026NOR0.4724NOR0.4827NOR0.4713NOR0.4817NOR9,018.07NOR1.98M
Aug 18, 2026Aug 19, 2026NOR0.4790NOR0.4790NOR0.4702NOR0.4724NOR460.11NOR1.96M
Aug 17, 2026Aug 18, 2026NOR0.4909NOR0.4909NOR0.4789NOR0.4790NOR683.68NOR2.02M
Aug 16, 2026Aug 17, 2026NOR0.4909NOR0.4909NOR0.4909NOR0.4909NOR872.63NOR2.03M
Aug 15, 2026Aug 16, 2026NOR0.4850NOR0.4909NOR0.4849NOR0.4909NOR1,392.54NOR2.01M
Aug 14, 2026Aug 15, 2026NOR0.4788NOR0.4850NOR0.4788NOR0.4850NOR644.06NOR1.99M

Få en full oversikt over prishistorikken til Bware med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bware – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bware, samt historisk handelsvolum og markedsverdi for INFRA.

Spor hele historikken til Bware, fra startprisen for Bware til de nyeste prisdataene for INFRA. Vårt verktøy for prishistorikk for INFRA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen