Bilde av INFRA
INFRABware
NOR0.4154
-0.02%
1D

Bware (INFRA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.4154NOR0.4154NOR0.4154NOR0.4154NOR5,600.63NOR1.72M
Oct 6, 2026Oct 7, 2026NOR0.4154NOR0.4154NOR0.4154NOR0.4154NOR5,600.63NOR1.72M
Oct 5, 2026Oct 6, 2026NOR0.4154NOR0.4154NOR0.4154NOR0.4154NOR5,600.63NOR1.72M
Oct 4, 2026Oct 5, 2026NOR0.4154NOR0.4154NOR0.4154NOR0.4154NOR5,600.63NOR1.72M
Oct 3, 2026Oct 4, 2026NOR0.4154NOR0.4154NOR0.4154NOR0.4154NOR5,600.63NOR1.72M
Oct 2, 2026Oct 3, 2026NOR0.4154NOR0.4154NOR0.4154NOR0.4154NOR5,600.63NOR1.72M
Oct 1, 2026Oct 2, 2026NOR0.3892NOR0.4154NOR0.3892NOR0.4154NOR7,613.87NOR1.70M
Sep 30, 2026Oct 1, 2026NOR0.3763NOR0.5923NOR0.3763NOR0.3892NOR17,412NOR1.62M
Sep 29, 2026Sep 30, 2026NOR0.4586NOR0.6023NOR0.3763NOR0.3763NOR4,777.81NOR2.00M
Sep 28, 2026Sep 29, 2026NOR0.4780NOR0.4780NOR0.3668NOR0.4586NOR1,777.51NOR1.81M
Sep 27, 2026Sep 28, 2026NOR0.6593NOR0.6593NOR0.4162NOR0.4780NOR2,050.77NOR2.04M
Sep 26, 2026Sep 27, 2026NOR0.7170NOR0.7170NOR0.4019NOR0.6593NOR32,020NOR2.36M
Sep 25, 2026Sep 26, 2026NOR0.6166NOR1.48NOR0.4925NOR0.7170NOR43,426NOR2.52M
Sep 24, 2026Sep 25, 2026NOR0.6025NOR0.6205NOR0.4558NOR0.6166NOR13,824NOR2.43M
Sep 23, 2026Sep 24, 2026NOR0.4464NOR0.6212NOR0.4011NOR0.6025NOR8,178.08NOR1.95M
Sep 22, 2026Sep 23, 2026NOR0.4464NOR0.4464NOR0.4464NOR0.4464NOR311.35NOR1.84M
Sep 21, 2026Sep 22, 2026NOR0.4464NOR0.4464NOR0.4464NOR0.4464NOR311.35NOR1.84M
Sep 20, 2026Sep 21, 2026NOR0.4464NOR0.4464NOR0.4464NOR0.4464NOR311.35NOR1.84M
Sep 19, 2026Sep 20, 2026NOR0.4329NOR0.4464NOR0.4329NOR0.4464NOR225.48NOR1.83M
Sep 18, 2026Sep 19, 2026NOR0.4329NOR0.4329NOR0.4329NOR0.4329NOR23.81NOR1.79M
Sep 17, 2026Sep 18, 2026NOR0.4329NOR0.4329NOR0.4329NOR0.4329NOR23.81NOR1.79M
Sep 16, 2026Sep 17, 2026NOR0.4025NOR0.4330NOR0.4025NOR0.4329NOR25.40NOR1.70M
Sep 15, 2026Sep 16, 2026NOR0.4025NOR0.4025NOR0.4025NOR0.4025NOR26.16NOR1.66M
Sep 14, 2026Sep 15, 2026NOR0.4024NOR0.4025NOR0.4023NOR0.4025NOR34.92NOR1.66M
Sep 13, 2026Sep 14, 2026NOR0.4019NOR0.4331NOR0.4019NOR0.4024NOR24.33NOR1.74M
Sep 12, 2026Sep 13, 2026NOR0.4019NOR0.4019NOR0.4019NOR0.4019NOR18.45NOR1.66M
Sep 11, 2026Sep 12, 2026NOR0.4334NOR0.4335NOR0.4019NOR0.4019NOR31.01NOR1.78M
Sep 10, 2026Sep 11, 2026NOR0.4334NOR0.4334NOR0.4334NOR0.4334NOR48.57NOR1.79M
Sep 9, 2026Sep 10, 2026NOR0.4336NOR0.4336NOR0.4012NOR0.4334NOR497.57NOR1.73M
Sep 8, 2026Sep 9, 2026NOR0.4433NOR0.4433NOR0.4011NOR0.4336NOR2,190.43NOR1.76M

Få en full oversikt over prishistorikken til Bware med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bware – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bware, samt historisk handelsvolum og markedsverdi for INFRA.

Spor hele historikken til Bware, fra startprisen for Bware til de nyeste prisdataene for INFRA. Vårt verktøy for prishistorikk for INFRA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen