logo
Bilde av BUSY
BUSYBusy
NOR0.001501
-6.86%
1D

Busy (BUSY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001609NOR0.001609NOR0.001556NOR0.001556NOR36.34NOR199,643
Oct 5, 2026Oct 6, 2026NOR0.001682NOR0.001682NOR0.001608NOR0.001609NOR372.70NOR202,272
Oct 4, 2026Oct 5, 2026NOR0.001683NOR0.001683NOR0.001605NOR0.001682NOR1,801.88NOR203,419
Oct 3, 2026Oct 4, 2026NOR0.001586NOR0.001814NOR0.001525NOR0.001683NOR1,342.74NOR200,176
Oct 2, 2026Oct 3, 2026NOR0.001469NOR0.001586NOR0.001469NOR0.001586NOR205.59NOR184,985
Oct 1, 2026Oct 2, 2026NOR0.001469NOR0.001472NOR0.001469NOR0.001469NOR154.59NOR183,693
Sep 30, 2026Oct 1, 2026NOR0.001469NOR0.001469NOR0.001469NOR0.001469NOR192.48NOR183,606
Sep 29, 2026Sep 30, 2026NOR0.001550NOR0.001551NOR0.001466NOR0.001469NOR365.85NOR189,366
Sep 28, 2026Sep 29, 2026NOR0.001547NOR0.001606NOR0.001547NOR0.001550NOR592.50NOR196,418
Sep 27, 2026Sep 28, 2026NOR0.001544NOR0.001547NOR0.001544NOR0.001547NOR579.31NOR193,164
Sep 26, 2026Sep 27, 2026NOR0.001551NOR0.001551NOR0.001544NOR0.001544NOR135.27NOR193,758
Sep 25, 2026Sep 26, 2026NOR0.001551NOR0.001551NOR0.001551NOR0.001551NOR367.84NOR193,847
Sep 24, 2026Sep 25, 2026NOR0.001613NOR0.001617NOR0.001550NOR0.001551NOR862.16NOR196,667
Sep 23, 2026Sep 24, 2026NOR0.001586NOR0.001614NOR0.001544NOR0.001613NOR1,373.85NOR197,813
Sep 22, 2026Sep 23, 2026NOR0.001551NOR0.001610NOR0.001543NOR0.001586NOR3,378.85NOR198,543
Sep 21, 2026Sep 22, 2026NOR0.001483NOR0.001551NOR0.001371NOR0.001551NOR1,226.70NOR181,311
Sep 20, 2026Sep 21, 2026NOR0.001436NOR0.001483NOR0.001381NOR0.001483NOR3,690.42NOR179,943
Sep 19, 2026Sep 20, 2026NOR0.001302NOR0.001500NOR0.001301NOR0.001436NOR1,027.03NOR166,266
Sep 18, 2026Sep 19, 2026NOR0.001301NOR0.001302NOR0.001301NOR0.001302NOR464.51NOR162,611
Sep 17, 2026Sep 18, 2026NOR0.001298NOR0.001402NOR0.001298NOR0.001301NOR752.39NOR164,280
Sep 16, 2026Sep 17, 2026NOR0.001312NOR0.001353NOR0.001269NOR0.001298NOR1,635.61NOR162,705
Sep 15, 2026Sep 16, 2026NOR0.001203NOR0.001312NOR0.001202NOR0.001312NOR392.85NOR153,343
Sep 14, 2026Sep 15, 2026NOR0.001203NOR0.001251NOR0.001203NOR0.001203NOR317.56NOR151,649
Sep 13, 2026Sep 14, 2026NOR0.001206NOR0.001206NOR0.001203NOR0.001203NOR550.15NOR150,596
Sep 12, 2026Sep 13, 2026NOR0.001206NOR0.001206NOR0.001203NOR0.001206NOR156.78NOR150,608
Sep 11, 2026Sep 12, 2026NOR0.001206NOR0.001206NOR0.001206NOR0.001206NOR64.50NOR150,747
Sep 10, 2026Sep 11, 2026NOR0.001204NOR0.001206NOR0.001203NOR0.001206NOR140.81NOR150,642
Sep 9, 2026Sep 10, 2026NOR0.001206NOR0.001207NOR0.001204NOR0.001204NOR197.26NOR150,761
Sep 8, 2026Sep 9, 2026NOR0.001209NOR0.001252NOR0.001204NOR0.001206NOR5,587.00NOR151,392
Sep 7, 2026Sep 8, 2026NOR0.001234NOR0.001631NOR0.001203NOR0.001209NOR7,035.13NOR158,121

Få en full oversikt over prishistorikken til Busy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Busy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Busy, samt historisk handelsvolum og markedsverdi for BUSY.

Spor hele historikken til Busy, fra startprisen for Busy til de nyeste prisdataene for BUSY. Vårt verktøy for prishistorikk for BUSY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen