logo
Bilde av BUSY
BUSYBusy
NOR0.001242
5.69%
1D

Busy (BUSY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001177NOR0.001284NOR0.001177NOR0.001284NOR384.40NOR150,045
Sep 14, 2026Sep 15, 2026NOR0.001177NOR0.001224NOR0.001177NOR0.001177NOR310.73NOR148,387
Sep 13, 2026Sep 14, 2026NOR0.001180NOR0.001180NOR0.001177NOR0.001177NOR538.32NOR147,358
Sep 12, 2026Sep 13, 2026NOR0.001180NOR0.001180NOR0.001178NOR0.001180NOR153.40NOR147,369
Sep 11, 2026Sep 12, 2026NOR0.001180NOR0.001180NOR0.001180NOR0.001180NOR63.12NOR147,505
Sep 10, 2026Sep 11, 2026NOR0.001178NOR0.001180NOR0.001178NOR0.001180NOR137.79NOR147,402
Sep 9, 2026Sep 10, 2026NOR0.001181NOR0.001181NOR0.001178NOR0.001178NOR193.01NOR147,519
Sep 8, 2026Sep 9, 2026NOR0.001183NOR0.001225NOR0.001178NOR0.001181NOR5,466.84NOR148,136
Sep 7, 2026Sep 8, 2026NOR0.001207NOR0.001596NOR0.001177NOR0.001183NOR6,883.83NOR154,720
Sep 6, 2026Sep 7, 2026NOR0.001327NOR0.001327NOR0.001204NOR0.001207NOR68.66NOR163,220
Sep 5, 2026Sep 6, 2026NOR0.001345NOR0.001351NOR0.001326NOR0.001327NOR585.53NOR166,269
Sep 4, 2026Sep 5, 2026NOR0.001477NOR0.001477NOR0.001344NOR0.001345NOR1,137.91NOR173,000
Sep 3, 2026Sep 4, 2026NOR0.001551NOR0.001552NOR0.001477NOR0.001477NOR171.75NOR192,782
Sep 2, 2026Sep 3, 2026NOR0.001482NOR0.001551NOR0.001479NOR0.001551NOR175.61NOR188,034
Sep 1, 2026Sep 2, 2026NOR0.001535NOR0.001568NOR0.001482NOR0.001482NOR4,422.07NOR187,264
Aug 31, 2026Sep 1, 2026NOR0.001363NOR0.001765NOR0.001311NOR0.001535NOR2,878.74NOR173,297
Aug 30, 2026Aug 31, 2026NOR0.001167NOR0.001373NOR0.001167NOR0.001363NOR6,508.52NOR161,672
Aug 29, 2026Aug 30, 2026NOR0.001168NOR0.001168NOR0.001165NOR0.001167NOR2,891.16NOR145,878
Aug 28, 2026Aug 29, 2026NOR0.001202NOR0.001202NOR0.001165NOR0.001170NOR911.96NOR149,031
Aug 27, 2026Aug 28, 2026NOR0.001167NOR0.001260NOR0.001165NOR0.001202NOR1,364.96NOR149,524
Aug 26, 2026Aug 27, 2026NOR0.001120NOR0.001211NOR0.001082NOR0.001167NOR1,196.64NOR142,698
Aug 25, 2026Aug 26, 2026NOR0.001215NOR0.001243NOR0.001084NOR0.001120NOR3,563.36NOR141,858
Aug 24, 2026Aug 25, 2026NOR0.001340NOR0.001341NOR0.001215NOR0.001215NOR1,552.73NOR159,579
Aug 23, 2026Aug 24, 2026NOR0.001269NOR0.001391NOR0.001269NOR0.001340NOR441.62NOR167,751
Aug 22, 2026Aug 23, 2026NOR0.001212NOR0.001284NOR0.001212NOR0.001269NOR2,260.72NOR157,971
Aug 21, 2026Aug 22, 2026NOR0.001174NOR0.001239NOR0.001145NOR0.001212NOR2,000.29NOR146,699
Aug 20, 2026Aug 21, 2026NOR0.001159NOR0.001213NOR0.001145NOR0.001174NOR245.68NOR145,659
Aug 19, 2026Aug 20, 2026NOR0.001168NOR0.001213NOR0.001147NOR0.001159NOR286.21NOR145,156
Aug 18, 2026Aug 19, 2026NOR0.001144NOR0.001190NOR0.001144NOR0.001168NOR507.31NOR143,869
Aug 17, 2026Aug 18, 2026NOR0.001097NOR0.001144NOR0.001097NOR0.001144NOR699.69NOR141,866
Aug 16, 2026Aug 17, 2026NOR0.001100NOR0.001144NOR0.001081NOR0.001097NOR899.96NOR137,589

Få en full oversikt over prishistorikken til Busy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Busy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Busy, samt historisk handelsvolum og markedsverdi for BUSY.

Spor hele historikken til Busy, fra startprisen for Busy til de nyeste prisdataene for BUSY. Vårt verktøy for prishistorikk for BUSY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen