logo
Bilde av BUSY
BUSYBusy
NOR0.0008976
-4.21%
1D

Busy (BUSY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0007831NOR0.001006NOR0.0007831NOR0.0008948NOR5,595.62NOR112,716
Oct 28, 2026Oct 29, 2026NOR0.001183NOR0.001224NOR0.0007532NOR0.0007831NOR2,882.99NOR125,689
Oct 27, 2026Oct 28, 2026NOR0.001227NOR0.001227NOR0.001182NOR0.001183NOR993.06NOR149,002
Oct 26, 2026Oct 27, 2026NOR0.001160NOR0.001277NOR0.001157NOR0.001227NOR1,345.96NOR149,662
Oct 25, 2026Oct 26, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR36.78NOR144,970
Oct 24, 2026Oct 25, 2026NOR0.001160NOR0.001160NOR0.001160NOR0.001160NOR437.93NOR144,971
Oct 23, 2026Oct 24, 2026NOR0.001246NOR0.001277NOR0.001157NOR0.001160NOR710.25NOR151,424
Oct 22, 2026Oct 23, 2026NOR0.001222NOR0.001246NOR0.001158NOR0.001246NOR2,598.06NOR150,405
Oct 21, 2026Oct 22, 2026NOR0.001409NOR0.001410NOR0.001222NOR0.001222NOR227.15NOR173,669
Oct 20, 2026Oct 21, 2026NOR0.001409NOR0.001409NOR0.001408NOR0.001409NOR495.74NOR176,095
Oct 19, 2026Oct 20, 2026NOR0.001355NOR0.001409NOR0.001255NOR0.001409NOR1,700.43NOR174,105
Oct 18, 2026Oct 19, 2026NOR0.001252NOR0.001355NOR0.001252NOR0.001355NOR68.60NOR156,721
Oct 17, 2026Oct 18, 2026NOR0.001288NOR0.001289NOR0.001252NOR0.001252NOR43.09NOR160,136
Oct 16, 2026Oct 17, 2026NOR0.001355NOR0.001355NOR0.001288NOR0.001288NOR86.90NOR167,636
Oct 15, 2026Oct 16, 2026NOR0.001303NOR0.001355NOR0.001302NOR0.001355NOR81.94NOR166,156
Oct 14, 2026Oct 15, 2026NOR0.001355NOR0.001355NOR0.001302NOR0.001303NOR185.45NOR164,981
Oct 13, 2026Oct 14, 2026NOR0.001328NOR0.001355NOR0.001302NOR0.001355NOR1,457.52NOR163,320
Oct 12, 2026Oct 13, 2026NOR0.001247NOR0.001413NOR0.001176NOR0.001328NOR1,555.34NOR157,942
Oct 11, 2026Oct 12, 2026NOR0.001247NOR0.001250NOR0.001247NOR0.001250NOR532.99NOR156,007
Oct 10, 2026Oct 11, 2026NOR0.001258NOR0.001258NOR0.001247NOR0.001247NOR550.11NOR156,187
Oct 9, 2026Oct 10, 2026NOR0.001258NOR0.001258NOR0.001258NOR0.001258NOR387.30NOR157,265
Oct 8, 2026Oct 9, 2026NOR0.001443NOR0.001474NOR0.001205NOR0.001258NOR1,126.58NOR161,059
Oct 7, 2026Oct 8, 2026NOR0.001498NOR0.001498NOR0.001440NOR0.001443NOR421.01NOR181,788
Oct 6, 2026Oct 7, 2026NOR0.001549NOR0.001549NOR0.001498NOR0.001498NOR35.00NOR192,263
Oct 5, 2026Oct 6, 2026NOR0.001620NOR0.001620NOR0.001549NOR0.001549NOR358.92NOR194,795
Oct 4, 2026Oct 5, 2026NOR0.001620NOR0.001620NOR0.001546NOR0.001620NOR1,735.27NOR195,899
Oct 3, 2026Oct 4, 2026NOR0.001527NOR0.001747NOR0.001468NOR0.001620NOR1,293.10NOR192,776
Oct 2, 2026Oct 3, 2026NOR0.001415NOR0.001527NOR0.001415NOR0.001527NOR197.99NOR178,147
Oct 1, 2026Oct 2, 2026NOR0.001414NOR0.001417NOR0.001414NOR0.001415NOR148.87NOR176,902
Sep 30, 2026Oct 1, 2026NOR0.001415NOR0.001415NOR0.001414NOR0.001414NOR185.36NOR176,819

Få en full oversikt over prishistorikken til Busy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Busy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Busy, samt historisk handelsvolum og markedsverdi for BUSY.

Spor hele historikken til Busy, fra startprisen for Busy til de nyeste prisdataene for BUSY. Vårt verktøy for prishistorikk for BUSY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen