Bilde av K-HOME
K-HOMEbus house
NOR0.00009792
-9.06%
1D

bus house (K-HOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0001053NOR0.0001097NOR0.00009973NOR0.00009976NOR769.54NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001102NOR0.0001129NOR0.0001040NOR0.0001053NOR625.81NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001102NOR0.0001111NOR0.0001090NOR0.0001102NOR435.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001102NOR0.0001102NOR0.0001102NOR0.0001102NOR4.36NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001103NOR0.0001109NOR0.0001102NOR0.0001102NOR4.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001167NOR0.0001183NOR0.0001065NOR0.0001102NOR272.19NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001244NOR0.0001244NOR0.0001145NOR0.0001167NOR141.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001236NOR0.0001268NOR0.0001199NOR0.0001247NOR63.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001249NOR0.0001259NOR0.0001198NOR0.0001236NOR569.37NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001288NOR0.0001329NOR0.0001214NOR0.0001246NOR4,196.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001137NOR0.0001297NOR0.0001130NOR0.0001288NOR2,340.25NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001186NOR0.0001265NOR0.0001096NOR0.0001138NOR1,573.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001261NOR0.0001264NOR0.0001180NOR0.0001186NOR6,214.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001267NOR0.0001346NOR0.0001251NOR0.0001261NOR3,681.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001305NOR0.0001368NOR0.0001254NOR0.0001267NOR3,250.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001383NOR0.0001538NOR0.0001261NOR0.0001286NOR30,315NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001226NOR0.0001749NOR0.0001226NOR0.0001383NOR33,590NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001273NOR0.0001297NOR0.0001221NOR0.0001221NOR2,731.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001211NOR0.0001270NOR0.0001199NOR0.0001270NOR607.14NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001187NOR0.0001212NOR0.0001163NOR0.0001211NOR4,239.86NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001343NOR0.0001367NOR0.0001187NOR0.0001187NOR1,839.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001414NOR0.0001424NOR0.0001328NOR0.0001340NOR6,974.41NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001403NOR0.0001506NOR0.0001401NOR0.0001414NOR3,359.35NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001489NOR0.0001504NOR0.0001385NOR0.0001403NOR2,488.21NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001576NOR0.0001604NOR0.0001469NOR0.0001487NOR5,489.78NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001467NOR0.0001577NOR0.0001405NOR0.0001576NOR8,876.21NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001505NOR0.0001567NOR0.0001442NOR0.0001464NOR3,854.73NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001546NOR0.0001575NOR0.0001407NOR0.0001505NOR11,069NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001657NOR0.0001674NOR0.0001536NOR0.0001546NOR3,705.23NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001686NOR0.0001728NOR0.0001646NOR0.0001657NOR5,902.83NOR0.00

Få en full oversikt over prishistorikken til bus house med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bus house – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bus house, samt historisk handelsvolum og markedsverdi for K-HOME.

Spor hele historikken til bus house, fra startprisen for bus house til de nyeste prisdataene for K-HOME. Vårt verktøy for prishistorikk for K-HOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen