Bilde av K-HOME
K-HOMEbus house
NOR0.00007956
-1.23%
1D

bus house (K-HOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.00008075NOR0.00008387NOR0.00007910NOR0.00007956NOR5.10NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00008391NOR0.00008571NOR0.00007906NOR0.00008057NOR48.47NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00008276NOR0.00008558NOR0.00008227NOR0.00008391NOR327.13NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00008435NOR0.00008527NOR0.00008244NOR0.00008276NOR285.30NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00008276NOR0.00008582NOR0.00008003NOR0.00008434NOR111.54NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00008810NOR0.00008895NOR0.00008259NOR0.00008310NOR222.79NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00008564NOR0.00008904NOR0.00008564NOR0.00008790NOR86.13NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00008564NOR0.00008564NOR0.00008564NOR0.00008564NOR13.24NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00008572NOR0.00008609NOR0.00008525NOR0.00008564NOR13.24NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00008545NOR0.00008745NOR0.00008481NOR0.00008572NOR3,474.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00008578NOR0.00008656NOR0.00008321NOR0.00008530NOR5,687.09NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00008865NOR0.00009067NOR0.00008447NOR0.00008578NOR2,170.49NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00008631NOR0.00008892NOR0.00008248NOR0.00008864NOR735.24NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00008593NOR0.00008985NOR0.00008420NOR0.00008613NOR41.54NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00008516NOR0.00008681NOR0.00008357NOR0.00008575NOR148.43NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00008664NOR0.00008788NOR0.00008383NOR0.00008526NOR1,191.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00008725NOR0.00008792NOR0.00008287NOR0.00008664NOR645.63NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00008798NOR0.00008949NOR0.00008475NOR0.00008620NOR686.34NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00008823NOR0.00009513NOR0.00008417NOR0.00008776NOR5,436.40NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00009274NOR0.00009301NOR0.00008450NOR0.00008813NOR1,339.49NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00009737NOR0.00009909NOR0.00009101NOR0.00009243NOR2,576.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001028NOR0.0001070NOR0.00009735NOR0.00009737NOR751.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001076NOR0.0001102NOR0.0001015NOR0.0001028NOR610.83NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001075NOR0.0001084NOR0.0001064NOR0.0001076NOR424.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001075NOR0.0001075NOR0.0001075NOR0.0001075NOR4.25NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001077NOR0.0001082NOR0.0001075NOR0.0001075NOR4.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001139NOR0.0001155NOR0.0001040NOR0.0001076NOR265.68NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001214NOR0.0001214NOR0.0001118NOR0.0001139NOR137.78NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001206NOR0.0001238NOR0.0001170NOR0.0001217NOR61.64NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001219NOR0.0001229NOR0.0001169NOR0.0001206NOR555.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001257NOR0.0001297NOR0.0001185NOR0.0001216NOR4,096.13NOR0.00

Få en full oversikt over prishistorikken til bus house med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bus house – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bus house, samt historisk handelsvolum og markedsverdi for K-HOME.

Spor hele historikken til bus house, fra startprisen for bus house til de nyeste prisdataene for K-HOME. Vårt verktøy for prishistorikk for K-HOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen