Bilde av K-HOME
K-HOMEbus house
NOR0.00009748
-9.23%
1D

bus house (K-HOME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0001053NOR0.0001096NOR0.00009967NOR0.00009969NOR769.06NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001102NOR0.0001128NOR0.0001039NOR0.0001052NOR625.41NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001101NOR0.0001110NOR0.0001089NOR0.0001102NOR434.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001101NOR0.0001101NOR0.0001101NOR0.0001101NOR4.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001103NOR0.0001108NOR0.0001101NOR0.0001101NOR4.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001167NOR0.0001183NOR0.0001065NOR0.0001102NOR272.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001243NOR0.0001243NOR0.0001144NOR0.0001167NOR141.07NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001235NOR0.0001268NOR0.0001198NOR0.0001246NOR63.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001248NOR0.0001258NOR0.0001197NOR0.0001235NOR569.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001287NOR0.0001328NOR0.0001214NOR0.0001245NOR4,193.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001136NOR0.0001297NOR0.0001129NOR0.0001287NOR2,338.77NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001185NOR0.0001265NOR0.0001095NOR0.0001137NOR1,572.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001260NOR0.0001263NOR0.0001179NOR0.0001185NOR6,210.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001266NOR0.0001345NOR0.0001250NOR0.0001260NOR3,679.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001304NOR0.0001367NOR0.0001253NOR0.0001266NOR3,248.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001382NOR0.0001537NOR0.0001261NOR0.0001285NOR30,296NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001225NOR0.0001748NOR0.0001225NOR0.0001382NOR33,569NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001272NOR0.0001296NOR0.0001220NOR0.0001220NOR2,730.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001211NOR0.0001269NOR0.0001198NOR0.0001269NOR606.75NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001187NOR0.0001211NOR0.0001163NOR0.0001211NOR4,237.18NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001342NOR0.0001366NOR0.0001187NOR0.0001187NOR1,837.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001413NOR0.0001423NOR0.0001328NOR0.0001339NOR6,970.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001402NOR0.0001506NOR0.0001401NOR0.0001413NOR3,357.23NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001489NOR0.0001503NOR0.0001384NOR0.0001402NOR2,486.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001575NOR0.0001603NOR0.0001468NOR0.0001486NOR5,486.31NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001466NOR0.0001576NOR0.0001404NOR0.0001575NOR8,870.61NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001505NOR0.0001566NOR0.0001441NOR0.0001463NOR3,852.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001545NOR0.0001574NOR0.0001406NOR0.0001505NOR11,062NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001656NOR0.0001672NOR0.0001535NOR0.0001545NOR3,702.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001685NOR0.0001727NOR0.0001644NOR0.0001656NOR5,899.10NOR0.00

Få en full oversikt over prishistorikken til bus house med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bus house – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bus house, samt historisk handelsvolum og markedsverdi for K-HOME.

Spor hele historikken til bus house, fra startprisen for bus house til de nyeste prisdataene for K-HOME. Vårt verktøy for prishistorikk for K-HOME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen