Bilde av BURRRD
BURRRDBURRRD
NOR0.0₈2483
-0.02%
1D

BURRRD (BURRRD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₈2483NOR0.0₈2483NOR0.0₈2483NOR0.0₈2483NOR409.73NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2490NOR0.0₈2490NOR0.0₈2408NOR0.0₈2483NOR413.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2489NOR0.0₈2520NOR0.0₈2434NOR0.0₈2490NOR269.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2516NOR0.0₈2537NOR0.0₈2412NOR0.0₈2489NOR42.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2460NOR0.0₈2538NOR0.0₈2440NOR0.0₈2510NOR77.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2431NOR0.0₈2509NOR0.0₈2408NOR0.0₈2460NOR21.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2514NOR0.0₈2529NOR0.0₈2343NOR0.0₈2433NOR8.76NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR11.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR11.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR11.50NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR0.0₈2514NOR11.50NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2478NOR0.0₈2613NOR0.0₈2448NOR0.0₈2514NOR153.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2463NOR0.0₈2501NOR0.0₈2408NOR0.0₈2478NOR545.58NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2454NOR0.0₈2468NOR0.0₈2454NOR0.0₈2463NOR87.41NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2454NOR0.0₈2454NOR0.0₈2454NOR0.0₈2454NOR1.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2411NOR0.0₈2454NOR0.0₈2411NOR0.0₈2454NOR1.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2262NOR0.0₈2425NOR0.0₈2262NOR0.0₈2411NOR0.7870NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2262NOR0.0₈2262NOR0.0₈2262NOR0.0₈2262NOR0.4392NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2262NOR0.0₈2262NOR0.0₈2262NOR0.0₈2262NOR0.4392NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2298NOR0.0₈2299NOR0.0₈2262NOR0.0₈2262NOR58.30NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2029NOR0.0₈2313NOR0.0₈2029NOR0.0₈2298NOR261.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR81.39NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR81.39NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR81.39NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR0.0₈2029NOR81.39NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2083NOR0.0₈2105NOR0.0₈2025NOR0.0₈2029NOR89.03NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2060NOR0.0₈2094NOR0.0₈2039NOR0.0₈2083NOR8.97NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2023NOR0.0₈2133NOR0.0₈1963NOR0.0₈2060NOR5.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2095NOR0.0₈2095NOR0.0₈1975NOR0.0₈2023NOR45.31NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2144NOR0.0₈2144NOR0.0₈2095NOR0.0₈2095NOR26.06NOR0.00

Få en full oversikt over prishistorikken til BURRRD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BURRRD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BURRRD, samt historisk handelsvolum og markedsverdi for BURRRD.

Spor hele historikken til BURRRD, fra startprisen for BURRRD til de nyeste prisdataene for BURRRD. Vårt verktøy for prishistorikk for BURRRD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen