Bilde av BURN
BURNBurnedFi
NOR14.78
-4.34%
1D

BurnedFi (BURN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR15.78NOR15.89NOR14.78NOR14.79NOR518,180NOR188.29M
Oct 29, 2026Oct 30, 2026NOR17.17NOR17.18NOR15.85NOR15.87NOR516,296NOR200.72M
Oct 28, 2026Oct 29, 2026NOR17.36NOR17.41NOR16.71NOR17.17NOR676,521NOR209.81M
Oct 27, 2026Oct 28, 2026NOR17.21NOR17.44NOR16.85NOR17.37NOR589,104NOR209.85M
Oct 26, 2026Oct 27, 2026NOR16.25NOR17.23NOR16.25NOR17.23NOR3.46MNOR206.17M
Oct 25, 2026Oct 26, 2026NOR17.28NOR18.00NOR16.22NOR16.25NOR4.05MNOR208.76M
Oct 24, 2026Oct 25, 2026NOR17.38NOR17.40NOR15.80NOR17.28NOR1.66MNOR201.66M
Oct 23, 2026Oct 24, 2026NOR13.49NOR17.54NOR13.49NOR17.38NOR1.27MNOR188.78M
Oct 22, 2026Oct 23, 2026NOR13.22NOR13.61NOR12.78NOR13.49NOR643,896NOR161.07M
Oct 21, 2026Oct 22, 2026NOR12.79NOR13.27NOR12.62NOR13.22NOR307,391NOR158.33M
Oct 20, 2026Oct 21, 2026NOR12.97NOR12.99NOR12.68NOR12.79NOR309,544NOR157.15M
Oct 19, 2026Oct 20, 2026NOR12.37NOR13.02NOR12.37NOR12.97NOR625,382NOR157.47M
Oct 18, 2026Oct 19, 2026NOR13.21NOR13.58NOR12.37NOR12.37NOR470,518NOR161.76M
Oct 17, 2026Oct 18, 2026NOR13.17NOR13.21NOR13.06NOR13.21NOR327,164NOR160.75M
Oct 16, 2026Oct 17, 2026NOR13.40NOR13.56NOR13.14NOR13.17NOR667,621NOR163.94M
Oct 15, 2026Oct 16, 2026NOR14.56NOR14.56NOR12.74NOR13.40NOR661,280NOR166.38M
Oct 14, 2026Oct 15, 2026NOR14.63NOR14.73NOR14.44NOR14.56NOR596,670NOR179.02M
Oct 13, 2026Oct 14, 2026NOR16.04NOR16.04NOR14.63NOR14.63NOR323,580NOR191.04M
Oct 12, 2026Oct 13, 2026NOR16.49NOR16.49NOR16.03NOR16.04NOR294,749NOR199.10M
Oct 11, 2026Oct 12, 2026NOR16.82NOR16.84NOR16.34NOR16.49NOR410,332NOR202.61M
Oct 10, 2026Oct 11, 2026NOR16.90NOR17.03NOR16.24NOR16.82NOR475,580NOR203.18M
Oct 9, 2026Oct 10, 2026NOR16.75NOR16.91NOR16.46NOR16.90NOR419,521NOR204.24M
Oct 8, 2026Oct 9, 2026NOR16.83NOR16.99NOR16.64NOR16.75NOR365,418NOR206.18M
Oct 7, 2026Oct 8, 2026NOR16.77NOR16.85NOR16.36NOR16.83NOR253,401NOR204.70M
Oct 6, 2026Oct 7, 2026NOR16.96NOR17.06NOR16.73NOR16.77NOR210,370NOR207.35M
Oct 5, 2026Oct 6, 2026NOR17.03NOR17.15NOR16.84NOR16.96NOR193,707NOR208.22M
Oct 4, 2026Oct 5, 2026NOR17.40NOR17.40NOR16.80NOR17.03NOR245,678NOR208.62M
Oct 3, 2026Oct 4, 2026NOR17.63NOR17.74NOR17.35NOR17.40NOR139,260NOR214.48M
Oct 2, 2026Oct 3, 2026NOR17.59NOR18.06NOR17.59NOR17.63NOR302,455NOR218.17M
Oct 1, 2026Oct 2, 2026NOR18.40NOR18.41NOR17.54NOR17.59NOR329,610NOR217.17M
Sep 30, 2026Oct 1, 2026NOR18.66NOR18.86NOR18.37NOR18.40NOR353,248NOR227.04M

Få en full oversikt over prishistorikken til BurnedFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BurnedFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BurnedFi, samt historisk handelsvolum og markedsverdi for BURN.

Spor hele historikken til BurnedFi, fra startprisen for BurnedFi til de nyeste prisdataene for BURN. Vårt verktøy for prishistorikk for BURN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen