Bilde av BURN
BURNBurnedFi
NOR14.72
-5.06%
1D

BurnedFi (BURN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR15.80NOR15.91NOR14.80NOR14.81NOR518,829NOR188.53M
Oct 29, 2026Oct 30, 2026NOR17.19NOR17.20NOR15.87NOR15.89NOR516,942NOR200.97M
Oct 28, 2026Oct 29, 2026NOR17.38NOR17.43NOR16.73NOR17.19NOR677,368NOR210.07M
Oct 27, 2026Oct 28, 2026NOR17.23NOR17.46NOR16.87NOR17.40NOR589,842NOR210.11M
Oct 26, 2026Oct 27, 2026NOR16.27NOR17.25NOR16.27NOR17.25NOR3.47MNOR206.42M
Oct 25, 2026Oct 26, 2026NOR17.30NOR18.02NOR16.24NOR16.27NOR4.06MNOR209.02M
Oct 24, 2026Oct 25, 2026NOR17.40NOR17.43NOR15.82NOR17.30NOR1.66MNOR201.91M
Oct 23, 2026Oct 24, 2026NOR13.51NOR17.56NOR13.51NOR17.40NOR1.27MNOR189.02M
Oct 22, 2026Oct 23, 2026NOR13.23NOR13.63NOR12.79NOR13.51NOR644,702NOR161.27M
Oct 21, 2026Oct 22, 2026NOR12.80NOR13.29NOR12.63NOR13.23NOR307,776NOR158.53M
Oct 20, 2026Oct 21, 2026NOR12.99NOR13.00NOR12.69NOR12.80NOR309,931NOR157.35M
Oct 19, 2026Oct 20, 2026NOR12.39NOR13.04NOR12.39NOR12.99NOR626,165NOR157.66M
Oct 18, 2026Oct 19, 2026NOR13.23NOR13.60NOR12.38NOR12.39NOR471,107NOR161.96M
Oct 17, 2026Oct 18, 2026NOR13.19NOR13.23NOR13.07NOR13.23NOR327,573NOR160.95M
Oct 16, 2026Oct 17, 2026NOR13.42NOR13.58NOR13.16NOR13.19NOR668,456NOR164.14M
Oct 15, 2026Oct 16, 2026NOR14.58NOR14.58NOR12.76NOR13.42NOR662,108NOR166.59M
Oct 14, 2026Oct 15, 2026NOR14.65NOR14.75NOR14.46NOR14.58NOR597,417NOR179.25M
Oct 13, 2026Oct 14, 2026NOR16.06NOR16.06NOR14.65NOR14.65NOR323,986NOR191.28M
Oct 12, 2026Oct 13, 2026NOR16.51NOR16.51NOR16.05NOR16.06NOR295,118NOR199.34M
Oct 11, 2026Oct 12, 2026NOR16.84NOR16.86NOR16.36NOR16.51NOR410,846NOR202.87M
Oct 10, 2026Oct 11, 2026NOR16.92NOR17.05NOR16.26NOR16.84NOR476,175NOR203.44M
Oct 9, 2026Oct 10, 2026NOR16.77NOR16.93NOR16.48NOR16.92NOR420,047NOR204.49M
Oct 8, 2026Oct 9, 2026NOR16.85NOR17.01NOR16.66NOR16.77NOR365,875NOR206.43M
Oct 7, 2026Oct 8, 2026NOR16.79NOR16.88NOR16.38NOR16.85NOR253,718NOR204.96M
Oct 6, 2026Oct 7, 2026NOR16.98NOR17.08NOR16.75NOR16.79NOR210,634NOR207.61M
Oct 5, 2026Oct 6, 2026NOR17.05NOR17.17NOR16.86NOR16.98NOR193,950NOR208.48M
Oct 4, 2026Oct 5, 2026NOR17.42NOR17.43NOR16.82NOR17.06NOR245,985NOR208.89M
Oct 3, 2026Oct 4, 2026NOR17.65NOR17.76NOR17.37NOR17.42NOR139,434NOR214.74M
Oct 2, 2026Oct 3, 2026NOR17.61NOR18.08NOR17.61NOR17.65NOR302,834NOR218.45M
Oct 1, 2026Oct 2, 2026NOR18.43NOR18.43NOR17.56NOR17.61NOR330,022NOR217.44M
Sep 30, 2026Oct 1, 2026NOR18.69NOR18.89NOR18.39NOR18.43NOR353,690NOR227.32M

Få en full oversikt over prishistorikken til BurnedFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BurnedFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BurnedFi, samt historisk handelsvolum og markedsverdi for BURN.

Spor hele historikken til BurnedFi, fra startprisen for BurnedFi til de nyeste prisdataene for BURN. Vårt verktøy for prishistorikk for BURN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen