Bilde av BURN
BURNBurnedFi
NOR17.22
-2.18%
1D

BurnedFi (BURN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR17.55NOR17.71NOR17.35NOR17.47NOR380,978NOR214.95M
Oct 7, 2026Oct 8, 2026NOR17.48NOR17.57NOR17.06NOR17.55NOR264,191NOR213.42M
Oct 6, 2026Oct 7, 2026NOR17.68NOR17.79NOR17.44NOR17.48NOR219,328NOR216.18M
Oct 5, 2026Oct 6, 2026NOR17.76NOR17.88NOR17.56NOR17.68NOR201,956NOR217.09M
Oct 4, 2026Oct 5, 2026NOR18.14NOR18.14NOR17.52NOR17.76NOR256,139NOR217.51M
Oct 3, 2026Oct 4, 2026NOR18.38NOR18.49NOR18.09NOR18.14NOR145,189NOR223.61M
Oct 2, 2026Oct 3, 2026NOR18.33NOR18.83NOR18.33NOR18.38NOR315,334NOR227.46M
Oct 1, 2026Oct 2, 2026NOR19.19NOR19.19NOR18.28NOR18.33NOR343,645NOR226.42M
Sep 30, 2026Oct 1, 2026NOR19.46NOR19.66NOR19.15NOR19.19NOR368,290NOR236.70M
Sep 29, 2026Sep 30, 2026NOR19.43NOR20.09NOR19.41NOR19.46NOR374,066NOR240.75M
Sep 28, 2026Sep 29, 2026NOR18.84NOR19.44NOR18.67NOR19.43NOR273,627NOR233.00M
Sep 27, 2026Sep 28, 2026NOR19.10NOR19.50NOR18.52NOR18.84NOR317,947NOR232.88M
Sep 26, 2026Sep 27, 2026NOR19.64NOR19.64NOR18.46NOR19.10NOR796,074NOR233.26M
Sep 25, 2026Sep 26, 2026NOR20.65NOR20.69NOR19.47NOR19.64NOR370,513NOR245.14M
Sep 24, 2026Sep 25, 2026NOR20.96NOR20.96NOR20.31NOR20.65NOR453,663NOR252.49M
Sep 23, 2026Sep 24, 2026NOR21.39NOR21.59NOR20.61NOR20.95NOR495,775NOR259.98M
Sep 22, 2026Sep 23, 2026NOR23.07NOR23.09NOR21.39NOR21.39NOR653,228NOR273.50M
Sep 21, 2026Sep 22, 2026NOR23.66NOR24.00NOR22.94NOR23.14NOR725,196NOR287.10M
Sep 20, 2026Sep 21, 2026NOR25.58NOR25.63NOR23.43NOR23.67NOR1.04MNOR297.32M
Sep 19, 2026Sep 20, 2026NOR23.59NOR25.60NOR23.59NOR25.58NOR598,918NOR304.74M
Sep 18, 2026Sep 19, 2026NOR22.20NOR23.70NOR22.12NOR23.59NOR486,203NOR278.55M
Sep 17, 2026Sep 18, 2026NOR21.66NOR22.20NOR21.41NOR22.20NOR491,473NOR268.06M
Sep 16, 2026Sep 17, 2026NOR21.97NOR22.49NOR21.58NOR21.67NOR312,897NOR271.42M
Sep 15, 2026Sep 16, 2026NOR22.43NOR22.75NOR21.97NOR21.97NOR240,233NOR275.86M
Sep 14, 2026Sep 15, 2026NOR23.13NOR23.13NOR22.33NOR22.43NOR264,549NOR277.29M
Sep 13, 2026Sep 14, 2026NOR23.62NOR23.72NOR23.13NOR23.13NOR147,394NOR286.88M
Sep 12, 2026Sep 13, 2026NOR23.37NOR23.96NOR23.34NOR23.63NOR222,736NOR290.25M
Sep 11, 2026Sep 12, 2026NOR23.82NOR23.83NOR23.28NOR23.37NOR354,449NOR288.49M
Sep 10, 2026Sep 11, 2026NOR24.91NOR24.95NOR23.34NOR23.82NOR888,608NOR292.62M
Sep 9, 2026Sep 10, 2026NOR24.20NOR25.91NOR24.20NOR24.91NOR1.59MNOR309.91M

Få en full oversikt over prishistorikken til BurnedFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BurnedFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BurnedFi, samt historisk handelsvolum og markedsverdi for BURN.

Spor hele historikken til BurnedFi, fra startprisen for BurnedFi til de nyeste prisdataene for BURN. Vårt verktøy for prishistorikk for BURN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen