Bilde av BZIL
BZILBullZilla
NOR0.0₅3685
3.11%
1D

BullZilla (BZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3583NOR0.0₅3684NOR0.0₅3583NOR0.0₅3683NOR79.12NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR173.94NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR173.94NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3689NOR0.0₅3691NOR0.0₅3583NOR0.0₅3583NOR188.70NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4156NOR0.0₅4156NOR0.0₅3687NOR0.0₅3689NOR97.36NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4156NOR0.0₅4156NOR0.0₅4156NOR0.0₅4156NOR5.01NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4156NOR0.0₅4156NOR0.0₅4156NOR0.0₅4156NOR5.01NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4084NOR0.0₅4159NOR0.0₅4042NOR0.0₅4156NOR206.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3943NOR0.0₅4084NOR0.0₅3943NOR0.0₅4084NOR73.72NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4029NOR0.0₅4029NOR0.0₅3882NOR0.0₅3945NOR1.79NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4029NOR0.0₅4029NOR0.0₅4029NOR0.0₅4029NOR1.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4045NOR0.0₅4045NOR0.0₅4029NOR0.0₅4029NOR1.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4037NOR0.0₅4054NOR0.0₅4037NOR0.0₅4045NOR2.65NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4037NOR0.0₅4037NOR0.0₅4037NOR0.0₅4037NOR2.71NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3978NOR0.0₅4037NOR0.0₅3946NOR0.0₅4037NOR2.70NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4012NOR0.0₅4110NOR0.0₅3986NOR0.0₅3986NOR2.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR1.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR1.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4658NOR0.0₅4668NOR0.0₅4003NOR0.0₅4012NOR62.18NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6290NOR0.0₅6290NOR0.0₅4582NOR0.0₅4658NOR1,454.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6290NOR0.0₅6290NOR0.0₅6290NOR0.0₅6290NOR1,678.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6289NOR0.0₅6290NOR0.0₅6289NOR0.0₅6290NOR1,678.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3579NOR0.0₅6331NOR0.0₅3579NOR0.0₅6289NOR2,922.17NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3579NOR0.0₅3579NOR0.0₅3579NOR0.0₅3579NOR223.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3566NOR0.0₅3593NOR0.0₅3566NOR0.0₅3579NOR223.75NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3598NOR0.0₅3674NOR0.0₅3562NOR0.0₅3564NOR359.18NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3308NOR0.0₅3610NOR0.0₅3308NOR0.0₅3598NOR276.49NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR3.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR3.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3324NOR0.0₅3338NOR0.0₅3233NOR0.0₅3308NOR85.74NOR0.00

Få en full oversikt over prishistorikken til BullZilla med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BullZilla – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BullZilla, samt historisk handelsvolum og markedsverdi for BZIL.

Spor hele historikken til BullZilla, fra startprisen for BullZilla til de nyeste prisdataene for BZIL. Vårt verktøy for prishistorikk for BZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen