Bilde av BZIL
BZILBullZilla
NOR0.0₅3043
-3.48%
1D

BullZilla (BZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅3199NOR0.0₅3199NOR0.0₅3027NOR0.0₅3043NOR97.86NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3970NOR0.0₅3970NOR0.0₅3107NOR0.0₅3199NOR688.63NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3970NOR0.0₅3970NOR0.0₅3970NOR0.0₅3970NOR87.30NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3973NOR0.0₅3978NOR0.0₅3959NOR0.0₅3970NOR87.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3767NOR0.0₅4076NOR0.0₅3758NOR0.0₅3972NOR76.95NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3788NOR0.0₅3810NOR0.0₅3734NOR0.0₅3775NOR105.38NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3891NOR0.0₅3969NOR0.0₅3785NOR0.0₅3793NOR389.09NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3501NOR0.0₅3945NOR0.0₅3501NOR0.0₅3891NOR168.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3501NOR0.0₅3501NOR0.0₅3501NOR0.0₅3501NOR7.88NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3513NOR0.0₅3662NOR0.0₅3487NOR0.0₅3501NOR17.23NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3450NOR0.0₅3685NOR0.0₅3414NOR0.0₅3513NOR115.11NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3312NOR0.0₅3457NOR0.0₅3312NOR0.0₅3443NOR21.43NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3310NOR0.0₅3312NOR0.0₅3310NOR0.0₅3312NOR4.37NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3208NOR0.0₅3379NOR0.0₅3200NOR0.0₅3308NOR83.28NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3051NOR0.0₅3276NOR0.0₅3037NOR0.0₅3208NOR297.67NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2969NOR0.0₅3076NOR0.0₅2757NOR0.0₅3051NOR617.50NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅2968NOR0.0₅2968NOR266.84NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR307.69NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR307.69NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR307.69NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR0.0₅3126NOR307.69NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3149NOR0.0₅3185NOR0.0₅3126NOR0.0₅3126NOR330.63NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3435NOR0.0₅3438NOR0.0₅3085NOR0.0₅3149NOR318.92NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3493NOR0.0₅3562NOR0.0₅3390NOR0.0₅3435NOR201.27NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3845NOR0.0₅3898NOR0.0₅3470NOR0.0₅3493NOR2,117.95NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅5921NOR0.0₅6115NOR0.0₅3725NOR0.0₅3845NOR2,308.06NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4178NOR0.0₅5953NOR0.0₅4178NOR0.0₅5922NOR237.90NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4188NOR0.0₅4188NOR0.0₅4167NOR0.0₅4178NOR100.89NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4175NOR0.0₅4188NOR0.0₅4143NOR0.0₅4188NOR100.56NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4209NOR0.0₅4248NOR0.0₅4149NOR0.0₅4175NOR46.79NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR36.20NOR0.00

Få en full oversikt over prishistorikken til BullZilla med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BullZilla – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BullZilla, samt historisk handelsvolum og markedsverdi for BZIL.

Spor hele historikken til BullZilla, fra startprisen for BullZilla til de nyeste prisdataene for BZIL. Vårt verktøy for prishistorikk for BZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen