Bilde av BZIL
BZILBullZilla
NOR0.0₅3686
3.06%
1D

BullZilla (BZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3583NOR0.0₅3685NOR0.0₅3583NOR0.0₅3684NOR79.14NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR173.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR173.97NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3689NOR0.0₅3692NOR0.0₅3583NOR0.0₅3583NOR188.74NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4157NOR0.0₅4157NOR0.0₅3687NOR0.0₅3689NOR97.38NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4157NOR0.0₅4157NOR0.0₅4157NOR0.0₅4157NOR5.01NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4157NOR0.0₅4157NOR0.0₅4157NOR0.0₅4157NOR5.01NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4084NOR0.0₅4160NOR0.0₅4043NOR0.0₅4157NOR206.11NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3944NOR0.0₅4085NOR0.0₅3944NOR0.0₅4084NOR73.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4030NOR0.0₅4030NOR0.0₅3883NOR0.0₅3946NOR1.79NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4030NOR0.0₅4030NOR0.0₅4030NOR0.0₅4030NOR1.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4045NOR0.0₅4045NOR0.0₅4030NOR0.0₅4030NOR1.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4038NOR0.0₅4055NOR0.0₅4038NOR0.0₅4045NOR2.65NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4038NOR0.0₅4038NOR0.0₅4038NOR0.0₅4038NOR2.71NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3978NOR0.0₅4038NOR0.0₅3946NOR0.0₅4038NOR2.70NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4012NOR0.0₅4111NOR0.0₅3987NOR0.0₅3987NOR2.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR1.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR0.0₅4012NOR1.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4659NOR0.0₅4669NOR0.0₅4004NOR0.0₅4012NOR62.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6291NOR0.0₅6291NOR0.0₅4582NOR0.0₅4659NOR1,454.83NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6291NOR0.0₅6291NOR0.0₅6291NOR0.0₅6291NOR1,678.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6290NOR0.0₅6291NOR0.0₅6290NOR0.0₅6291NOR1,678.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3579NOR0.0₅6332NOR0.0₅3579NOR0.0₅6290NOR2,922.72NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3579NOR0.0₅3579NOR0.0₅3579NOR0.0₅3579NOR223.71NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3567NOR0.0₅3593NOR0.0₅3567NOR0.0₅3579NOR223.79NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3599NOR0.0₅3675NOR0.0₅3562NOR0.0₅3564NOR359.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3308NOR0.0₅3611NOR0.0₅3308NOR0.0₅3599NOR276.54NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR3.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR0.0₅3308NOR3.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3325NOR0.0₅3339NOR0.0₅3234NOR0.0₅3308NOR85.75NOR0.00

Få en full oversikt over prishistorikken til BullZilla med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BullZilla – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BullZilla, samt historisk handelsvolum og markedsverdi for BZIL.

Spor hele historikken til BullZilla, fra startprisen for BullZilla til de nyeste prisdataene for BZIL. Vårt verktøy for prishistorikk for BZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen