Bilde av BZIL
BZILBullZilla
NOR0.0₅6440
0.03%
1D

BullZilla (BZIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅3664NOR0.0₅6481NOR0.0₅3664NOR0.0₅6439NOR2,991.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3664NOR0.0₅3664NOR0.0₅3664NOR0.0₅3664NOR229.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3651NOR0.0₅3678NOR0.0₅3651NOR0.0₅3664NOR229.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3684NOR0.0₅3761NOR0.0₅3646NOR0.0₅3649NOR367.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3387NOR0.0₅3696NOR0.0₅3387NOR0.0₅3684NOR283.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3387NOR0.0₅3387NOR0.0₅3387NOR0.0₅3387NOR3.75NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3387NOR0.0₅3387NOR0.0₅3387NOR0.0₅3387NOR3.75NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3403NOR0.0₅3418NOR0.0₅3310NOR0.0₅3387NOR87.78NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3396NOR0.0₅3401NOR527.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.1232NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.1232NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.1232NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.1232NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.1232NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.1232NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3991NOR0.0₅3996NOR0.0₅3949NOR0.0₅3949NOR0.1233NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3965NOR0.0₅4016NOR0.0₅3939NOR0.0₅3991NOR2.06NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3269NOR0.0₅3974NOR0.0₅3269NOR0.0₅3965NOR99.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3237NOR0.0₅3269NOR0.0₅3231NOR0.0₅3269NOR26.39NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3118NOR0.0₅3245NOR0.0₅3118NOR0.0₅3237NOR20.22NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3278NOR0.0₅3278NOR0.0₅3102NOR0.0₅3118NOR100.28NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4069NOR0.0₅4069NOR0.0₅3184NOR0.0₅3278NOR705.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4069NOR0.0₅4069NOR0.0₅4069NOR0.0₅4069NOR89.46NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4071NOR0.0₅4076NOR0.0₅4057NOR0.0₅4069NOR89.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3860NOR0.0₅4177NOR0.0₅3851NOR0.0₅4070NOR78.86NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3881NOR0.0₅3905NOR0.0₅3826NOR0.0₅3868NOR107.99NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3987NOR0.0₅4067NOR0.0₅3879NOR0.0₅3887NOR398.72NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3588NOR0.0₅4042NOR0.0₅3588NOR0.0₅3987NOR172.34NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3588NOR0.0₅3588NOR0.0₅3588NOR0.0₅3588NOR8.08NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3599NOR0.0₅3753NOR0.0₅3574NOR0.0₅3588NOR17.65NOR0.00

Få en full oversikt over prishistorikken til BullZilla med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BullZilla – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BullZilla, samt historisk handelsvolum og markedsverdi for BZIL.

Spor hele historikken til BullZilla, fra startprisen for BullZilla til de nyeste prisdataene for BZIL. Vårt verktøy for prishistorikk for BZIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen