Bilde av 共建
共建Build N Build
NOR0.0006056
-2.53%
1D

Build N Build (共建) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0006314NOR0.0006338NOR0.0006133NOR0.0006186NOR4,247.82NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0006293NOR0.0006319NOR0.0006160NOR0.0006314NOR3,657.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0006280NOR0.0006385NOR0.0006221NOR0.0006294NOR4,041.88NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0006156NOR0.0006280NOR0.0006132NOR0.0006280NOR6,122.75NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0006465NOR0.0006547NOR0.0006138NOR0.0006156NOR17,107NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0006491NOR0.0006592NOR0.0006411NOR0.0006459NOR6,566.47NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0006660NOR0.0006709NOR0.0006439NOR0.0006491NOR6,944.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0006628NOR0.0006787NOR0.0006524NOR0.0006659NOR22,794NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0007251NOR0.0007254NOR0.0006513NOR0.0006628NOR13,857NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0007454NOR0.0007461NOR0.0007251NOR0.0007251NOR6,442.64NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0007279NOR0.0007472NOR0.0007258NOR0.0007454NOR24,380NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0006921NOR0.0007369NOR0.0006815NOR0.0007279NOR26,059NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0006981NOR0.0007127NOR0.0006863NOR0.0006921NOR19,641NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0007482NOR0.0007626NOR0.0006883NOR0.0006981NOR26,908NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0007335NOR0.0007497NOR0.0006840NOR0.0007497NOR29,895NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0007314NOR0.0007472NOR0.0007220NOR0.0007332NOR25,589NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0008097NOR0.0008136NOR0.0007235NOR0.0007314NOR21,528NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0008227NOR0.0008280NOR0.0008025NOR0.0008097NOR18,539NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0008156NOR0.0008690NOR0.0007713NOR0.0008227NOR51,369NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008310NOR0.0009132NOR0.0008067NOR0.0008156NOR52,297NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0009485NOR0.0009573NOR0.0008238NOR0.0008305NOR55,366NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0009619NOR0.001007NOR0.0009316NOR0.0009485NOR51,293NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001080NOR0.001103NOR0.0009144NOR0.0009619NOR46,628NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001089NOR0.001118NOR0.001056NOR0.001085NOR43,091NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001232NOR0.001236NOR0.001071NOR0.001089NOR40,747NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001197NOR0.001236NOR0.001169NOR0.001232NOR13,331NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001173NOR0.001195NOR0.001126NOR0.001195NOR44,979NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001186NOR0.001228NOR0.001106NOR0.001173NOR30,262NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001120NOR0.001225NOR0.001076NOR0.001184NOR42,903NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001122NOR0.001240NOR0.001061NOR0.001120NOR124,574NOR0.00

Få en full oversikt over prishistorikken til Build N Build med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Build N Build – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Build N Build, samt historisk handelsvolum og markedsverdi for 共建.

Spor hele historikken til Build N Build, fra startprisen for Build N Build til de nyeste prisdataene for 共建. Vårt verktøy for prishistorikk for 共建 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen