Bilde av 共建
共建Build N Build
NOR0.0005563
-9.90%
1D

Build N Build (共建) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0006422NOR0.0006436NOR0.0005802NOR0.0005802NOR15,034NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0007179NOR0.0007278NOR0.0006325NOR0.0006422NOR45,323NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0006542NOR0.0007205NOR0.0006334NOR0.0007179NOR27,236NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0006491NOR0.0006574NOR0.0006318NOR0.0006543NOR19,041NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0006000NOR0.0006512NOR0.0005973NOR0.0006494NOR54,105NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0005914NOR0.0006030NOR0.0005811NOR0.0006000NOR12,822NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0005909NOR0.0006069NOR0.0005905NOR0.0005914NOR4,821.48NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0006073NOR0.0006090NOR0.0005876NOR0.0005907NOR2,652.17NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0006198NOR0.0006222NOR0.0006020NOR0.0006073NOR4,169.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0006177NOR0.0006204NOR0.0006047NOR0.0006198NOR3,590.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0006165NOR0.0006268NOR0.0006107NOR0.0006179NOR3,967.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0006043NOR0.0006165NOR0.0006019NOR0.0006165NOR6,010.42NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0006346NOR0.0006427NOR0.0006026NOR0.0006043NOR16,794NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0006372NOR0.0006472NOR0.0006293NOR0.0006340NOR6,446.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0006538NOR0.0006586NOR0.0006321NOR0.0006372NOR6,817.47NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0006507NOR0.0006663NOR0.0006404NOR0.0006537NOR22,375NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0007118NOR0.0007121NOR0.0006393NOR0.0006507NOR13,603NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0007317NOR0.0007324NOR0.0007118NOR0.0007118NOR6,324.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0007145NOR0.0007335NOR0.0007125NOR0.0007317NOR23,933NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0006794NOR0.0007234NOR0.0006690NOR0.0007145NOR25,581NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0006853NOR0.0006997NOR0.0006737NOR0.0006794NOR19,281NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0007345NOR0.0007486NOR0.0006757NOR0.0006853NOR26,414NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0007200NOR0.0007360NOR0.0006715NOR0.0007360NOR29,347NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0007180NOR0.0007335NOR0.0007087NOR0.0007198NOR25,119NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0007948NOR0.0007987NOR0.0007102NOR0.0007180NOR21,133NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0008076NOR0.0008128NOR0.0007878NOR0.0007949NOR18,199NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0008006NOR0.0008531NOR0.0007572NOR0.0008076NOR50,427NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008157NOR0.0008964NOR0.0007919NOR0.0008006NOR51,337NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0009311NOR0.0009397NOR0.0008087NOR0.0008153NOR54,351NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0009442NOR0.0009887NOR0.0009145NOR0.0009311NOR50,352NOR0.00

Få en full oversikt over prishistorikken til Build N Build med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Build N Build – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Build N Build, samt historisk handelsvolum og markedsverdi for 共建.

Spor hele historikken til Build N Build, fra startprisen for Build N Build til de nyeste prisdataene for 共建. Vårt verktøy for prishistorikk for 共建 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen