Bilde av BUILD
BUILDBuild
NOR0.0₅2800
-0.10%
1D

Build (BUILD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₅2808NOR0.0₅2858NOR0.0₅2782NOR0.0₅2819NOR24.85NOR1.04M
Sep 29, 2026Sep 30, 2026NOR0.0₅2816NOR0.0₅2858NOR0.0₅2779NOR0.0₅2810NOR27.38NOR1.04M
Sep 28, 2026Sep 29, 2026NOR0.0₅2824NOR0.0₅2833NOR0.0₅2750NOR0.0₅2816NOR23.29NOR1.03M
Sep 27, 2026Sep 28, 2026NOR0.0₅2813NOR0.0₅2852NOR0.0₅2801NOR0.0₅2824NOR69.46NOR1.04M
Sep 26, 2026Sep 27, 2026NOR0.0₅2805NOR0.0₅2838NOR0.0₅2794NOR0.0₅2813NOR33.45NOR1.04M
Sep 25, 2026Sep 26, 2026NOR0.0₅2765NOR0.0₅2832NOR0.0₅2762NOR0.0₅2805NOR24.08NOR1.03M
Sep 24, 2026Sep 25, 2026NOR0.0₅2789NOR0.0₅2810NOR0.0₅2764NOR0.0₅2765NOR88.79NOR1.03M
Sep 23, 2026Sep 24, 2026NOR0.0₅2874NOR0.0₅2903NOR0.0₅2781NOR0.0₅2788NOR16.65NOR1.05M
Sep 22, 2026Sep 23, 2026NOR0.0₅2892NOR0.0₅2904NOR0.0₅2845NOR0.0₅2874NOR36.57NOR1.05M
Sep 21, 2026Sep 22, 2026NOR0.0₅2764NOR0.0₅2895NOR0.0₅2759NOR0.0₅2889NOR27.15NOR1.05M
Sep 20, 2026Sep 21, 2026NOR0.0₅2759NOR0.0₅2780NOR0.0₅2690NOR0.0₅2758NOR90.57NOR1.01M
Sep 19, 2026Sep 20, 2026NOR0.0₅2764NOR0.0₅2771NOR0.0₅2742NOR0.0₅2759NOR163.33NOR1.02M
Sep 18, 2026Sep 19, 2026NOR0.0₅2593NOR0.0₅2765NOR0.0₅2579NOR0.0₅2764NOR43.99NOR972,334
Sep 17, 2026Sep 18, 2026NOR0.0₅2537NOR0.0₅2596NOR0.0₅2533NOR0.0₅2593NOR45.21NOR944,372
Sep 16, 2026Sep 17, 2026NOR0.0₅2506NOR0.0₅2547NOR0.0₅2493NOR0.0₅2537NOR38.14NOR930,284
Sep 15, 2026Sep 16, 2026NOR0.0₅2695NOR0.0₅2695NOR0.0₅2502NOR0.0₅2506NOR20.05NOR963,096
Sep 14, 2026Sep 15, 2026NOR0.0₅2632NOR0.0₅2730NOR0.0₅2632NOR0.0₅2694NOR25.81NOR985,562
Sep 13, 2026Sep 14, 2026NOR0.0₅2678NOR0.0₅2698NOR0.0₅2606NOR0.0₅2632NOR55.87NOR979,273
Sep 12, 2026Sep 13, 2026NOR0.0₅2683NOR0.0₅2688NOR0.0₅2653NOR0.0₅2675NOR100.82NOR985,647
Sep 11, 2026Sep 12, 2026NOR0.0₅2601NOR0.0₅2749NOR0.0₅2581NOR0.0₅2683NOR13.83NOR977,471
Sep 10, 2026Sep 11, 2026NOR0.0₅2606NOR0.0₅2637NOR0.0₅2566NOR0.0₅2607NOR8.92NOR963,845
Sep 9, 2026Sep 10, 2026NOR0.0₅2624NOR0.0₅2714NOR0.0₅2589NOR0.0₅2610NOR222.28NOR973,723
Sep 8, 2026Sep 9, 2026NOR0.0₅2628NOR0.0₅2661NOR0.0₅2596NOR0.0₅2624NOR377.75NOR969,310
Sep 7, 2026Sep 8, 2026NOR0.0₅2682NOR0.0₅2683NOR0.0₅2578NOR0.0₅2622NOR850.54NOR971,088
Sep 6, 2026Sep 7, 2026NOR0.0₅2634NOR0.0₅2760NOR0.0₅2625NOR0.0₅2681NOR134.45NOR977,661
Sep 5, 2026Sep 6, 2026NOR0.0₅2640NOR0.0₅2781NOR0.0₅2600NOR0.0₅2634NOR116.14NOR970,810
Sep 4, 2026Sep 5, 2026NOR0.0₅2660NOR0.0₅2690NOR0.0₅2600NOR0.0₅2634NOR629.99NOR975,908
Sep 3, 2026Sep 4, 2026NOR0.0₅2518NOR0.0₅2731NOR0.0₅2518NOR0.0₅2659NOR548.24NOR957,907
Sep 2, 2026Sep 3, 2026NOR0.0₅2591NOR0.0₅2604NOR0.0₅2517NOR0.0₅2518NOR136.23NOR944,390
Sep 1, 2026Sep 2, 2026NOR0.0₅2625NOR0.0₅2650NOR0.0₅2575NOR0.0₅2591NOR86.10NOR964,630

Få en full oversikt over prishistorikken til Build med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Build – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Build, samt historisk handelsvolum og markedsverdi for BUILD.

Spor hele historikken til Build, fra startprisen for Build til de nyeste prisdataene for BUILD. Vårt verktøy for prishistorikk for BUILD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen