Bilde av BUILD
BUILDBuild
NOR0.0₅2473
-0.34%
1D

Build (BUILD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅2468NOR0.0₅2514NOR0.0₅2436NOR0.0₅2473NOR16.87NOR911,990
Oct 20, 2026Oct 21, 2026NOR0.0₅2405NOR0.0₅2467NOR0.0₅2368NOR0.0₅2465NOR24.32NOR889,810
Oct 19, 2026Oct 20, 2026NOR0.0₅2403NOR0.0₅2447NOR0.0₅2363NOR0.0₅2368NOR47.32NOR878,996
Oct 18, 2026Oct 19, 2026NOR0.0₅2417NOR0.0₅2449NOR0.0₅2358NOR0.0₅2404NOR44.90NOR889,901
Oct 17, 2026Oct 18, 2026NOR0.0₅2436NOR0.0₅2466NOR0.0₅2417NOR0.0₅2418NOR8.08NOR900,247
Oct 16, 2026Oct 17, 2026NOR0.0₅2437NOR0.0₅2498NOR0.0₅2423NOR0.0₅2436NOR107.14NOR901,473
Oct 15, 2026Oct 16, 2026NOR0.0₅2441NOR0.0₅2466NOR0.0₅2370NOR0.0₅2437NOR10.15NOR894,203
Oct 14, 2026Oct 15, 2026NOR0.0₅2521NOR0.0₅2544NOR0.0₅2441NOR0.0₅2441NOR12.44NOR923,417
Oct 13, 2026Oct 14, 2026NOR0.0₅2482NOR0.0₅2561NOR0.0₅2462NOR0.0₅2521NOR98.88NOR930,696
Oct 12, 2026Oct 13, 2026NOR0.0₅2557NOR0.0₅2591NOR0.0₅2483NOR0.0₅2487NOR14.45NOR943,912
Oct 11, 2026Oct 12, 2026NOR0.0₅2524NOR0.0₅2571NOR0.0₅2512NOR0.0₅2557NOR13.79NOR935,137
Oct 10, 2026Oct 11, 2026NOR0.0₅2501NOR0.0₅2553NOR0.0₅2501NOR0.0₅2524NOR10.79NOR930,242
Oct 9, 2026Oct 10, 2026NOR0.0₅2509NOR0.0₅2525NOR0.0₅2490NOR0.0₅2501NOR12.02NOR927,660
Oct 8, 2026Oct 9, 2026NOR0.0₅2577NOR0.0₅2593NOR0.0₅2479NOR0.0₅2511NOR6.19NOR939,497
Oct 7, 2026Oct 8, 2026NOR0.0₅2721NOR0.0₅2724NOR0.0₅2572NOR0.0₅2577NOR61.23NOR966,033
Oct 6, 2026Oct 7, 2026NOR0.0₅2754NOR0.0₅2756NOR0.0₅2694NOR0.0₅2718NOR149.54NOR1.00M
Oct 5, 2026Oct 6, 2026NOR0.0₅2748NOR0.0₅2776NOR0.0₅2719NOR0.0₅2753NOR25.04NOR1.02M
Oct 4, 2026Oct 5, 2026NOR0.0₅2723NOR0.0₅2753NOR0.0₅2718NOR0.0₅2747NOR7.34NOR1.01M
Oct 3, 2026Oct 4, 2026NOR0.0₅2698NOR0.0₅2737NOR0.0₅2692NOR0.0₅2724NOR19.77NOR997,612
Oct 2, 2026Oct 3, 2026NOR0.0₅2725NOR0.0₅2784NOR0.0₅2697NOR0.0₅2698NOR25.69NOR1.01M
Oct 1, 2026Oct 2, 2026NOR0.0₅2739NOR0.0₅2741NOR0.0₅2678NOR0.0₅2725NOR176.89NOR997,269
Sep 30, 2026Oct 1, 2026NOR0.0₅2728NOR0.0₅2777NOR0.0₅2703NOR0.0₅2739NOR24.14NOR1.01M
Sep 29, 2026Sep 30, 2026NOR0.0₅2736NOR0.0₅2776NOR0.0₅2700NOR0.0₅2730NOR26.60NOR1.01M
Sep 28, 2026Sep 29, 2026NOR0.0₅2744NOR0.0₅2752NOR0.0₅2672NOR0.0₅2736NOR22.62NOR1.00M
Sep 27, 2026Sep 28, 2026NOR0.0₅2733NOR0.0₅2771NOR0.0₅2722NOR0.0₅2744NOR67.48NOR1.01M
Sep 26, 2026Sep 27, 2026NOR0.0₅2725NOR0.0₅2758NOR0.0₅2715NOR0.0₅2733NOR32.50NOR1.01M
Sep 25, 2026Sep 26, 2026NOR0.0₅2686NOR0.0₅2752NOR0.0₅2684NOR0.0₅2725NOR23.39NOR1.00M
Sep 24, 2026Sep 25, 2026NOR0.0₅2709NOR0.0₅2730NOR0.0₅2685NOR0.0₅2686NOR155.34NOR997,637
Sep 23, 2026Sep 24, 2026NOR0.0₅2792NOR0.0₅2820NOR0.0₅2702NOR0.0₅2709NOR16.18NOR1.02M
Sep 22, 2026Sep 23, 2026NOR0.0₅2810NOR0.0₅2821NOR0.0₅2764NOR0.0₅2792NOR35.53NOR1.02M

Få en full oversikt over prishistorikken til Build med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Build – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Build, samt historisk handelsvolum og markedsverdi for BUILD.

Spor hele historikken til Build, fra startprisen for Build til de nyeste prisdataene for BUILD. Vårt verktøy for prishistorikk for BUILD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen