Bilde av BUILD
BUILDBuild
NOR0.0₅2813
0.87%
1D

Build (BUILD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₅2844NOR0.0₅2856NOR0.0₅2798NOR0.0₅2826NOR35.96NOR1.04M
Sep 21, 2026Sep 22, 2026NOR0.0₅2719NOR0.0₅2847NOR0.0₅2713NOR0.0₅2842NOR26.70NOR1.03M
Sep 20, 2026Sep 21, 2026NOR0.0₅2714NOR0.0₅2734NOR0.0₅2646NOR0.0₅2713NOR89.08NOR991,746
Sep 19, 2026Sep 20, 2026NOR0.0₅2718NOR0.0₅2725NOR0.0₅2697NOR0.0₅2714NOR160.63NOR1.00M
Sep 18, 2026Sep 19, 2026NOR0.0₅2550NOR0.0₅2720NOR0.0₅2536NOR0.0₅2718NOR43.26NOR956,263
Sep 17, 2026Sep 18, 2026NOR0.0₅2495NOR0.0₅2553NOR0.0₅2491NOR0.0₅2550NOR44.46NOR928,763
Sep 16, 2026Sep 17, 2026NOR0.0₅2465NOR0.0₅2505NOR0.0₅2452NOR0.0₅2495NOR37.51NOR914,908
Sep 15, 2026Sep 16, 2026NOR0.0₅2650NOR0.0₅2650NOR0.0₅2460NOR0.0₅2465NOR19.72NOR947,177
Sep 14, 2026Sep 15, 2026NOR0.0₅2588NOR0.0₅2684NOR0.0₅2588NOR0.0₅2650NOR25.38NOR969,272
Sep 13, 2026Sep 14, 2026NOR0.0₅2633NOR0.0₅2653NOR0.0₅2563NOR0.0₅2588NOR54.95NOR963,086
Sep 12, 2026Sep 13, 2026NOR0.0₅2639NOR0.0₅2644NOR0.0₅2610NOR0.0₅2631NOR99.16NOR969,355
Sep 11, 2026Sep 12, 2026NOR0.0₅2558NOR0.0₅2703NOR0.0₅2538NOR0.0₅2638NOR13.60NOR961,314
Sep 10, 2026Sep 11, 2026NOR0.0₅2563NOR0.0₅2594NOR0.0₅2523NOR0.0₅2564NOR8.77NOR947,914
Sep 9, 2026Sep 10, 2026NOR0.0₅2581NOR0.0₅2669NOR0.0₅2546NOR0.0₅2566NOR218.61NOR957,628
Sep 8, 2026Sep 9, 2026NOR0.0₅2584NOR0.0₅2617NOR0.0₅2553NOR0.0₅2581NOR371.50NOR953,288
Sep 7, 2026Sep 8, 2026NOR0.0₅2638NOR0.0₅2638NOR0.0₅2536NOR0.0₅2579NOR836.48NOR955,037
Sep 6, 2026Sep 7, 2026NOR0.0₅2590NOR0.0₅2714NOR0.0₅2581NOR0.0₅2637NOR132.23NOR961,502
Sep 5, 2026Sep 6, 2026NOR0.0₅2596NOR0.0₅2736NOR0.0₅2557NOR0.0₅2590NOR114.22NOR954,763
Sep 4, 2026Sep 5, 2026NOR0.0₅2616NOR0.0₅2645NOR0.0₅2557NOR0.0₅2591NOR619.58NOR959,777
Sep 3, 2026Sep 4, 2026NOR0.0₅2476NOR0.0₅2686NOR0.0₅2476NOR0.0₅2615NOR539.18NOR942,073
Sep 2, 2026Sep 3, 2026NOR0.0₅2548NOR0.0₅2561NOR0.0₅2476NOR0.0₅2476NOR133.98NOR928,781
Sep 1, 2026Sep 2, 2026NOR0.0₅2582NOR0.0₅2606NOR0.0₅2533NOR0.0₅2548NOR84.68NOR948,686
Aug 31, 2026Sep 1, 2026NOR0.0₅2553NOR0.0₅2610NOR0.0₅2530NOR0.0₅2582NOR121.97NOR946,668
Aug 30, 2026Aug 31, 2026NOR0.0₅2582NOR0.0₅2644NOR0.0₅2552NOR0.0₅2552NOR199.20NOR957,296
Aug 29, 2026Aug 30, 2026NOR0.0₅2567NOR0.0₅2582NOR0.0₅2560NOR0.0₅2580NOR75.90NOR948,096
Aug 28, 2026Aug 29, 2026NOR0.0₅2632NOR0.0₅2650NOR0.0₅2558NOR0.0₅2567NOR50.87NOR961,287
Aug 27, 2026Aug 28, 2026NOR0.0₅2633NOR0.0₅2663NOR0.0₅2590NOR0.0₅2632NOR97.86NOR967,966
Aug 26, 2026Aug 27, 2026NOR0.0₅2577NOR0.0₅2634NOR0.0₅2576NOR0.0₅2633NOR101.70NOR957,290
Aug 25, 2026Aug 26, 2026NOR0.0₅2608NOR0.0₅2638NOR0.0₅2571NOR0.0₅2579NOR158.51NOR962,321
Aug 24, 2026Aug 25, 2026NOR0.0₅2582NOR0.0₅2651NOR0.0₅2563NOR0.0₅2607NOR57.07NOR957,668
Aug 23, 2026Aug 24, 2026NOR0.0₅2578NOR0.0₅2586NOR0.0₅2522NOR0.0₅2582NOR292.70NOR946,053

Få en full oversikt over prishistorikken til Build med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Build – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Build, samt historisk handelsvolum og markedsverdi for BUILD.

Spor hele historikken til Build, fra startprisen for Build til de nyeste prisdataene for BUILD. Vårt verktøy for prishistorikk for BUILD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen