Bilde av DOGECOIN
DOGECOINBuff Doge Coin
NOR0.0₇1630
-0.96%
1D

Buff Doge Coin (DOGECOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₇1645NOR0.0₇1666NOR0.0₇1622NOR0.0₇1626NOR3,035.83NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1664NOR0.0₇1689NOR0.0₇1636NOR0.0₇1643NOR4,945.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1667NOR0.0₇1692NOR0.0₇1618NOR0.0₇1664NOR2,519.31NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1701NOR0.0₇1703NOR0.0₇1644NOR0.0₇1667NOR10,056NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1689NOR0.0₇1708NOR0.0₇1675NOR0.0₇1701NOR9,319.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1732NOR0.0₇1734NOR0.0₇1689NOR0.0₇1689NOR7,189.20NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1724NOR0.0₇1744NOR0.0₇1704NOR0.0₇1731NOR2,531.30NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1713NOR0.0₇1741NOR0.0₇1704NOR0.0₇1724NOR1,872.95NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1703NOR0.0₇1728NOR0.0₇1679NOR0.0₇1713NOR4,693.12NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1794NOR0.0₇1828NOR0.0₇1679NOR0.0₇1703NOR2,755.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1800NOR0.0₇1800NOR0.0₇1711NOR0.0₇1797NOR6,368.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1829NOR0.0₇1834NOR0.0₇1786NOR0.0₇1799NOR4,921.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1850NOR0.0₇1859NOR0.0₇1822NOR0.0₇1829NOR4,618.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1827NOR0.0₇1852NOR0.0₇1811NOR0.0₇1850NOR1,463.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1773NOR0.0₇1866NOR0.0₇1764NOR0.0₇1827NOR9,415.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1792NOR0.0₇1951NOR0.0₇1753NOR0.0₇1773NOR5,445.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1787NOR0.0₇1846NOR0.0₇1757NOR0.0₇1791NOR1,759.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1765NOR0.0₇1855NOR0.0₇1758NOR0.0₇1787NOR27,326NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1710NOR0.0₇1783NOR0.0₇1695NOR0.0₇1765NOR15,757NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1773NOR0.0₇1806NOR0.0₇1711NOR0.0₇1718NOR2,283.29NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1754NOR0.0₇1808NOR0.0₇1744NOR0.0₇1773NOR4,032.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1769NOR0.0₇1771NOR0.0₇1726NOR0.0₇1754NOR4,620.81NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1765NOR0.0₇1821NOR0.0₇1745NOR0.0₇1766NOR3,269.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1762NOR0.0₇1818NOR0.0₇1657NOR0.0₇1765NOR4,655.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1799NOR0.0₇1872NOR0.0₇1684NOR0.0₇1759NOR5,726.54NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1831NOR0.0₇1836NOR0.0₇1763NOR0.0₇1799NOR1,745.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1757NOR0.0₇1842NOR0.0₇1757NOR0.0₇1831NOR10,245NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1757NOR0.0₇1768NOR0.0₇1721NOR0.0₇1757NOR4,652.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1761NOR0.0₇1784NOR0.0₇1732NOR0.0₇1757NOR2,418.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1691NOR0.0₇1788NOR0.0₇1690NOR0.0₇1761NOR16,761NOR0.00

Få en full oversikt over prishistorikken til Buff Doge Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Buff Doge Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Buff Doge Coin, samt historisk handelsvolum og markedsverdi for DOGECOIN.

Spor hele historikken til Buff Doge Coin, fra startprisen for Buff Doge Coin til de nyeste prisdataene for DOGECOIN. Vårt verktøy for prishistorikk for DOGECOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen