Bilde av BUBO
BUBOBudbo
NOR0.1470
0.33%
1D

Budbo (BUBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1470NOR0.1470NOR0.1470NOR0.1470NOR1,441.93NOR12.08M
Sep 13, 2026Sep 14, 2026NOR0.1470NOR0.1470NOR0.1470NOR0.1470NOR1,441.93NOR12.08M
Sep 12, 2026Sep 13, 2026NOR0.1470NOR0.1470NOR0.1470NOR0.1470NOR1,441.93NOR12.08M
Sep 11, 2026Sep 12, 2026NOR0.1470NOR0.1470NOR0.1470NOR0.1470NOR1,441.93NOR12.08M
Sep 10, 2026Sep 11, 2026NOR0.1463NOR0.1474NOR0.1463NOR0.1470NOR1,441.88NOR12.08M
Sep 9, 2026Sep 10, 2026NOR0.1630NOR0.1630NOR0.1462NOR0.1465NOR1,412.47NOR12.42M
Sep 8, 2026Sep 9, 2026NOR0.1630NOR0.1630NOR0.1630NOR0.1630NOR1,083.33NOR13.39M
Sep 7, 2026Sep 8, 2026NOR0.1643NOR0.1646NOR0.1629NOR0.1630NOR1,084.39NOR13.41M
Sep 6, 2026Sep 7, 2026NOR0.1616NOR0.1862NOR0.1612NOR0.1643NOR4,811.49NOR13.71M
Sep 5, 2026Sep 6, 2026NOR0.1218NOR0.1696NOR0.1218NOR0.1616NOR1,362.36NOR11.39M
Sep 4, 2026Sep 5, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Sep 3, 2026Sep 4, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Sep 2, 2026Sep 3, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Sep 1, 2026Sep 2, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Aug 31, 2026Sep 1, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Aug 30, 2026Aug 31, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Aug 29, 2026Aug 30, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Aug 28, 2026Aug 29, 2026NOR0.1218NOR0.1218NOR0.1218NOR0.1218NOR4.96NOR10.01M
Aug 27, 2026Aug 28, 2026NOR0.1215NOR0.1218NOR0.1215NOR0.1218NOR4.96NOR10.01M
Aug 26, 2026Aug 27, 2026NOR0.09397NOR0.1214NOR0.09397NOR0.1214NOR425.49NOR9.55M
Aug 25, 2026Aug 26, 2026NOR0.09397NOR0.09397NOR0.09397NOR0.09397NOR420.05NOR7.72M
Aug 24, 2026Aug 25, 2026NOR0.09442NOR0.09450NOR0.09360NOR0.09397NOR420.03NOR7.72M
Aug 23, 2026Aug 24, 2026NOR0.1762NOR0.1762NOR0.09152NOR0.09442NOR6,872.32NOR10.00M
Aug 22, 2026Aug 23, 2026NOR0.1762NOR0.1762NOR0.1762NOR0.1762NOR814.61NOR14.48M
Aug 21, 2026Aug 22, 2026NOR0.1538NOR0.1771NOR0.1538NOR0.1762NOR617.35NOR13.85M
Aug 20, 2026Aug 21, 2026NOR0.1538NOR0.1538NOR0.1538NOR0.1538NOR234.60NOR12.64M
Aug 19, 2026Aug 20, 2026NOR0.1538NOR0.1538NOR0.1538NOR0.1538NOR234.60NOR12.64M
Aug 18, 2026Aug 19, 2026NOR0.1538NOR0.1538NOR0.1538NOR0.1538NOR234.60NOR12.64M
Aug 17, 2026Aug 18, 2026NOR0.1547NOR0.1547NOR0.1518NOR0.1538NOR232.11NOR12.61M
Aug 16, 2026Aug 17, 2026NOR0.1547NOR0.1547NOR0.1547NOR0.1547NOR216.40NOR12.72M
Aug 15, 2026Aug 16, 2026NOR0.1547NOR0.1547NOR0.1547NOR0.1547NOR216.40NOR12.72M

Få en full oversikt over prishistorikken til Budbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Budbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Budbo, samt historisk handelsvolum og markedsverdi for BUBO.

Spor hele historikken til Budbo, fra startprisen for Budbo til de nyeste prisdataene for BUBO. Vårt verktøy for prishistorikk for BUBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen