Bilde av BUCK
BUCKBuckTheBunny
NOR0.0₆5920
0.20%
1D

BuckTheBunny (BUCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR0.0₆5920NOR32.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5918NOR0.0₆5920NOR0.0₆5918NOR0.0₆5920NOR32.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7489NOR0.0₆7489NOR0.0₆5909NOR0.0₆5922NOR910.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7489NOR0.0₆7489NOR0.0₆7489NOR0.0₆7489NOR1,520.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7489NOR0.0₆7489NOR0.0₆7489NOR0.0₆7489NOR1,520.07NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7529NOR0.0₆7553NOR0.0₆7473NOR0.0₆7489NOR1,523.84NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7429NOR0.0₆7531NOR0.0₆7429NOR0.0₆7529NOR492.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR0.0₆7429NOR477.98NOR0.00

Få en full oversikt over prishistorikken til BuckTheBunny med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BuckTheBunny – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BuckTheBunny, samt historisk handelsvolum og markedsverdi for BUCK.

Spor hele historikken til BuckTheBunny, fra startprisen for BuckTheBunny til de nyeste prisdataene for BUCK. Vårt verktøy for prishistorikk for BUCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen