Bilde av BUCKS
BUCKSBUCKS
NOR0.0₅8821
-0.05%
1D

BUCKS (BUCKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.2762NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.2762NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.2762NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.2762NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.0₅8821NOR0.2762NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9086NOR0.0₅9086NOR0.0₅8754NOR0.0₅8821NOR0.4328NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9086NOR0.0₅9086NOR0.0₅9086NOR0.0₅9086NOR2.77NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9086NOR0.0₅9086NOR0.0₅9086NOR0.0₅9086NOR2.77NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9077NOR0.0₅9450NOR0.0₅8852NOR0.0₅9086NOR2.77NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8767NOR0.0₅9077NOR0.0₅8767NOR0.0₅9077NOR376.36NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8767NOR0.0₅8767NOR0.0₅8767NOR0.0₅8767NOR438.37NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8264NOR0.0₅8772NOR0.0₅8264NOR0.0₅8767NOR299.09NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR42.51NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR42.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR42.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR0.0₅8264NOR42.51NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7220NOR0.0₅8434NOR0.0₅7220NOR0.0₅8264NOR42.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR37.14NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR37.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅7139NOR0.0₅7220NOR34.80NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR12.08NOR0.00

Få en full oversikt over prishistorikken til BUCKS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BUCKS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BUCKS, samt historisk handelsvolum og markedsverdi for BUCKS.

Spor hele historikken til BUCKS, fra startprisen for BUCKS til de nyeste prisdataene for BUCKS. Vårt verktøy for prishistorikk for BUCKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen