Bilde av BBF
BBFBubblefong
NOR0.005504
-0.11%
1D

Bubblefong (BBF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 18, 2026Oct 19, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 17, 2026Oct 18, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 16, 2026Oct 17, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 15, 2026Oct 16, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 14, 2026Oct 15, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 13, 2026Oct 14, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 12, 2026Oct 13, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 11, 2026Oct 12, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 10, 2026Oct 11, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 9, 2026Oct 10, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 8, 2026Oct 9, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 7, 2026Oct 8, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 6, 2026Oct 7, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 5, 2026Oct 6, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 4, 2026Oct 5, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 3, 2026Oct 4, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 2, 2026Oct 3, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Oct 1, 2026Oct 2, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 30, 2026Oct 1, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 29, 2026Sep 30, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 28, 2026Sep 29, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 27, 2026Sep 28, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 26, 2026Sep 27, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 25, 2026Sep 26, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 24, 2026Sep 25, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 23, 2026Sep 24, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 22, 2026Sep 23, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 21, 2026Sep 22, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M
Sep 20, 2026Sep 21, 2026NOR0.005504NOR0.005504NOR0.005504NOR0.005504NOR62.12NOR1.03M

Få en full oversikt over prishistorikken til Bubblefong med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bubblefong – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bubblefong, samt historisk handelsvolum og markedsverdi for BBF.

Spor hele historikken til Bubblefong, fra startprisen for Bubblefong til de nyeste prisdataene for BBF. Vårt verktøy for prishistorikk for BBF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen