Bilde av BTFD
BTFDBTFD
NOR0.0₅3329
0.72%
1D

BTFD (BTFD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₅3329NOR0.0₅3329NOR0.0₅3329NOR0.0₅3329NOR10.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3329NOR0.0₅3329NOR0.0₅3329NOR0.0₅3329NOR10.71NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3326NOR0.0₅3359NOR0.0₅3315NOR0.0₅3329NOR10.74NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3258NOR0.0₅3331NOR0.0₅3258NOR0.0₅3326NOR324.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR0.0₅3258NOR425.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3278NOR0.0₅3301NOR0.0₅3258NOR0.0₅3258NOR427.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3359NOR0.0₅3407NOR0.0₅3228NOR0.0₅3278NOR325.61NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3226NOR0.0₅3360NOR0.0₅3226NOR0.0₅3359NOR132.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3226NOR0.0₅3226NOR0.0₅3226NOR0.0₅3226NOR203.35NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3226NOR0.0₅3226NOR0.0₅3226NOR0.0₅3226NOR203.35NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3201NOR0.0₅3246NOR0.0₅3180NOR0.0₅3226NOR362.48NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3094NOR0.0₅3208NOR0.0₅3094NOR0.0₅3201NOR469.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR467.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR467.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR467.37NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR467.37NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR467.37NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR467.37NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3040NOR0.0₅3175NOR0.0₅3010NOR0.0₅3094NOR343.89NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3040NOR0.0₅3040NOR0.0₅3040NOR0.0₅3040NOR93.71NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3143NOR0.0₅3143NOR0.0₅2975NOR0.0₅3040NOR149.61NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3143NOR0.0₅3143NOR0.0₅3143NOR0.0₅3143NOR1,247.52NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3154NOR0.0₅3159NOR0.0₅3139NOR0.0₅3143NOR1,247.77NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3651NOR0.0₅3651NOR0.0₅3094NOR0.0₅3154NOR3,316.12NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3651NOR0.0₅3651NOR0.0₅3651NOR0.0₅3651NOR6,579.18NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3626NOR0.0₅3657NOR0.0₅3606NOR0.0₅3651NOR6,566.36NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4032NOR0.0₅4032NOR0.0₅3476NOR0.0₅3626NOR4,898.02NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4032NOR0.0₅4032NOR0.0₅4032NOR0.0₅4032NOR170.97NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4004NOR0.0₅4032NOR0.0₅3991NOR0.0₅4032NOR170.72NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4093NOR0.0₅4093NOR0.0₅4004NOR0.0₅4004NOR91.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4093NOR0.0₅4093NOR0.0₅4093NOR0.0₅4093NOR72.58NOR0.00

Få en full oversikt over prishistorikken til BTFD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BTFD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BTFD, samt historisk handelsvolum og markedsverdi for BTFD.

Spor hele historikken til BTFD, fra startprisen for BTFD til de nyeste prisdataene for BTFD. Vårt verktøy for prishistorikk for BTFD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen