Bilde av BSCPAD
BSCPADBSCPAD
NOR0.04671
2.05%
1D

BSCPAD (BSCPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.04510NOR0.04748NOR0.04489NOR0.04684NOR290.81NOR3.65M
Oct 2, 2026Oct 3, 2026NOR0.04551NOR0.04966NOR0.04461NOR0.04510NOR605.89NOR3.63M
Oct 1, 2026Oct 2, 2026NOR0.04536NOR0.04688NOR0.04460NOR0.04549NOR208.54NOR3.60M
Sep 30, 2026Oct 1, 2026NOR0.04484NOR0.04709NOR0.04465NOR0.04536NOR1,685.67NOR3.59M
Sep 29, 2026Sep 30, 2026NOR0.04470NOR0.04651NOR0.04432NOR0.04484NOR631.42NOR3.59M
Sep 28, 2026Sep 29, 2026NOR0.04636NOR0.04721NOR0.04474NOR0.04491NOR531.72NOR3.60M
Sep 27, 2026Sep 28, 2026NOR0.04585NOR0.04725NOR0.04559NOR0.04636NOR138.01NOR3.66M
Sep 26, 2026Sep 27, 2026NOR0.04606NOR0.04626NOR0.04500NOR0.04585NOR286.23NOR3.63M
Sep 25, 2026Sep 26, 2026NOR0.04594NOR0.04739NOR0.04541NOR0.04601NOR2,517.63NOR3.65M
Sep 24, 2026Sep 25, 2026NOR0.04596NOR0.04746NOR0.04323NOR0.04594NOR3,318.54NOR3.60M
Sep 23, 2026Sep 24, 2026NOR0.04694NOR0.04885NOR0.04402NOR0.04589NOR1,790.54NOR3.68M
Sep 22, 2026Sep 23, 2026NOR0.04780NOR0.04794NOR0.04604NOR0.04694NOR325.97NOR3.73M
Sep 21, 2026Sep 22, 2026NOR0.04591NOR0.04808NOR0.04591NOR0.04780NOR1,066.80NOR3.72M
Sep 20, 2026Sep 21, 2026NOR0.04556NOR0.04619NOR0.04472NOR0.04591NOR878.85NOR3.59M
Sep 19, 2026Sep 20, 2026NOR0.04558NOR0.04626NOR0.04493NOR0.04556NOR2,571.49NOR3.62M
Sep 18, 2026Sep 19, 2026NOR0.04370NOR0.04627NOR0.04368NOR0.04556NOR1,407.57NOR3.56M
Sep 17, 2026Sep 18, 2026NOR0.04346NOR0.04411NOR0.04303NOR0.04367NOR121.39NOR3.44M
Sep 16, 2026Sep 17, 2026NOR0.04269NOR0.04385NOR0.04231NOR0.04346NOR57.73NOR3.40M
Sep 15, 2026Sep 16, 2026NOR0.04337NOR0.04368NOR0.04269NOR0.04269NOR68.53NOR3.42M
Sep 14, 2026Sep 15, 2026NOR0.04308NOR0.04447NOR0.04277NOR0.04339NOR2,005.81NOR3.44M
Sep 13, 2026Sep 14, 2026NOR0.04371NOR0.04560NOR0.04152NOR0.04308NOR2,680.12NOR3.43M
Sep 12, 2026Sep 13, 2026NOR0.04376NOR0.04581NOR0.04362NOR0.04370NOR902.94NOR3.51M
Sep 11, 2026Sep 12, 2026NOR0.04305NOR0.04409NOR0.04252NOR0.04376NOR1,184.54NOR3.44M
Sep 10, 2026Sep 11, 2026NOR0.04403NOR0.04436NOR0.04270NOR0.04306NOR4,759.48NOR3.44M
Sep 9, 2026Sep 10, 2026NOR0.04585NOR0.04602NOR0.04403NOR0.04403NOR3,809.80NOR3.60M
Sep 8, 2026Sep 9, 2026NOR0.04516NOR0.04609NOR0.04502NOR0.04575NOR7,903.36NOR3.62M
Sep 7, 2026Sep 8, 2026NOR0.04599NOR0.04601NOR0.04445NOR0.04516NOR9,579.26NOR3.61M
Sep 6, 2026Sep 7, 2026NOR0.04712NOR0.04712NOR0.04538NOR0.04599NOR11,932NOR3.66M
Sep 5, 2026Sep 6, 2026NOR0.04450NOR0.04789NOR0.04443NOR0.04712NOR3,771.82NOR3.65M
Sep 4, 2026Sep 5, 2026NOR0.04474NOR0.04488NOR0.04412NOR0.04450NOR198.69NOR3.53M

Få en full oversikt over prishistorikken til BSCPAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSCPAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSCPAD, samt historisk handelsvolum og markedsverdi for BSCPAD.

Spor hele historikken til BSCPAD, fra startprisen for BSCPAD til de nyeste prisdataene for BSCPAD. Vårt verktøy for prishistorikk for BSCPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen