logo
Bilde av BSCPAD
BSCPADBSCPAD
NOR0.03955
0.06%
1D

BSCPAD (BSCPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.03955NOR0.03955NOR0.03955NOR0.03955NOR4.89NOR3.13M
Nov 11, 2026Nov 12, 2026NOR0.03914NOR0.03957NOR0.03914NOR0.03955NOR13.55NOR3.12M
Nov 10, 2026Nov 11, 2026NOR0.03989NOR0.04026NOR0.03897NOR0.03914NOR3,031.15NOR3.14M
Nov 9, 2026Nov 10, 2026NOR0.03996NOR0.04021NOR0.03913NOR0.03987NOR821.75NOR3.15M
Nov 8, 2026Nov 9, 2026NOR0.04372NOR0.04372NOR0.03987NOR0.03996NOR128.19NOR3.43M
Nov 7, 2026Nov 8, 2026NOR0.04372NOR0.04372NOR0.04372NOR0.04372NOR0.04258NOR3.46M
Nov 6, 2026Nov 7, 2026NOR0.04008NOR0.04372NOR0.04008NOR0.04372NOR3.21NOR3.39M
Nov 5, 2026Nov 6, 2026NOR0.04457NOR0.04461NOR0.04004NOR0.04009NOR239.27NOR3.34M
Nov 4, 2026Nov 5, 2026NOR0.04077NOR0.04476NOR0.04077NOR0.04457NOR7.81NOR3.34M
Nov 3, 2026Nov 4, 2026NOR0.04077NOR0.04077NOR0.04077NOR0.04077NOR12.23NOR3.23M
Nov 2, 2026Nov 3, 2026NOR0.04129NOR0.04154NOR0.04077NOR0.04077NOR101.98NOR3.25M
Nov 1, 2026Nov 2, 2026NOR0.04108NOR0.04160NOR0.04089NOR0.04129NOR1,059.14NOR3.27M
Oct 31, 2026Nov 1, 2026NOR0.04087NOR0.04135NOR0.04086NOR0.04107NOR666.91NOR3.25M
Oct 30, 2026Oct 31, 2026NOR0.04175NOR0.04204NOR0.04024NOR0.04087NOR1,285.07NOR3.25M
Oct 29, 2026Oct 30, 2026NOR0.04433NOR0.04443NOR0.04180NOR0.04180NOR743.32NOR3.46M
Oct 28, 2026Oct 29, 2026NOR0.04391NOR0.04561NOR0.04326NOR0.04433NOR221.58NOR3.48M
Oct 27, 2026Oct 28, 2026NOR0.04355NOR0.04467NOR0.04285NOR0.04391NOR26.27NOR3.45M
Oct 26, 2026Oct 27, 2026NOR0.04338NOR0.04391NOR0.04305NOR0.04356NOR12.83NOR3.44M
Oct 25, 2026Oct 26, 2026NOR0.04304NOR0.04374NOR0.04284NOR0.04336NOR12.70NOR3.44M
Oct 24, 2026Oct 25, 2026NOR0.04396NOR0.04396NOR0.04208NOR0.04304NOR21.96NOR3.40M
Oct 23, 2026Oct 24, 2026NOR0.04286NOR0.04396NOR0.04286NOR0.04396NOR32.43NOR3.45M
Oct 22, 2026Oct 23, 2026NOR0.04373NOR0.04386NOR0.04257NOR0.04285NOR843.70NOR3.41M
Oct 21, 2026Oct 22, 2026NOR0.04348NOR0.04433NOR0.04338NOR0.04373NOR831.85NOR3.46M
Oct 20, 2026Oct 21, 2026NOR0.04288NOR0.04352NOR0.04242NOR0.04348NOR1,613.75NOR3.40M
Oct 19, 2026Oct 20, 2026NOR0.04239NOR0.04289NOR0.04221NOR0.04289NOR1,298.20NOR3.37M
Oct 18, 2026Oct 19, 2026NOR0.04245NOR0.04245NOR0.04134NOR0.04239NOR15.70NOR3.35M
Oct 17, 2026Oct 18, 2026NOR0.04245NOR0.04245NOR0.04245NOR0.04245NOR10.74NOR3.36M
Oct 16, 2026Oct 17, 2026NOR0.04288NOR0.04350NOR0.04245NOR0.04245NOR19.11NOR3.39M
Oct 15, 2026Oct 16, 2026NOR0.04304NOR0.04360NOR0.04288NOR0.04288NOR3.74NOR3.41M
Oct 14, 2026Oct 15, 2026NOR0.04304NOR0.04304NOR0.04304NOR0.04304NOR3.63NOR3.41M
Oct 13, 2026Oct 14, 2026NOR0.04331NOR0.04333NOR0.04295NOR0.04304NOR3.63NOR3.41M

Få en full oversikt over prishistorikken til BSCPAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSCPAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSCPAD, samt historisk handelsvolum og markedsverdi for BSCPAD.

Spor hele historikken til BSCPAD, fra startprisen for BSCPAD til de nyeste prisdataene for BSCPAD. Vårt verktøy for prishistorikk for BSCPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen