Bilde av BSCPAD
BSCPADBSCPAD
NOR0.04222
-0.49%
1D

BSCPAD (BSCPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.04223NOR0.04420NOR0.04209NOR0.04217NOR871.30NOR3.39M
Sep 11, 2026Sep 12, 2026NOR0.04155NOR0.04254NOR0.04103NOR0.04223NOR1,143.03NOR3.31M
Sep 10, 2026Sep 11, 2026NOR0.04249NOR0.04281NOR0.04120NOR0.04155NOR4,592.69NOR3.32M
Sep 9, 2026Sep 10, 2026NOR0.04424NOR0.04440NOR0.04249NOR0.04249NOR3,676.28NOR3.47M
Sep 8, 2026Sep 9, 2026NOR0.04358NOR0.04448NOR0.04345NOR0.04414NOR7,626.39NOR3.49M
Sep 7, 2026Sep 8, 2026NOR0.04438NOR0.04440NOR0.04290NOR0.04358NOR9,243.57NOR3.48M
Sep 6, 2026Sep 7, 2026NOR0.04547NOR0.04547NOR0.04379NOR0.04438NOR11,514NOR3.53M
Sep 5, 2026Sep 6, 2026NOR0.04294NOR0.04621NOR0.04287NOR0.04547NOR3,639.64NOR3.52M
Sep 4, 2026Sep 5, 2026NOR0.04317NOR0.04331NOR0.04258NOR0.04294NOR191.73NOR3.41M
Sep 3, 2026Sep 4, 2026NOR0.04100NOR0.04318NOR0.04082NOR0.04318NOR724.85NOR3.34M
Sep 2, 2026Sep 3, 2026NOR0.04070NOR0.04176NOR0.04051NOR0.04099NOR745.24NOR3.25M
Sep 1, 2026Sep 2, 2026NOR0.04139NOR0.04163NOR0.04052NOR0.04070NOR3,200.47NOR3.26M
Aug 31, 2026Sep 1, 2026NOR0.04150NOR0.04168NOR0.04111NOR0.04138NOR2,928.21NOR3.27M
Aug 30, 2026Aug 31, 2026NOR0.04177NOR0.04293NOR0.04146NOR0.04150NOR1,080.20NOR3.32M
Aug 29, 2026Aug 30, 2026NOR0.04150NOR0.04246NOR0.03997NOR0.04181NOR862.25NOR3.31M
Aug 28, 2026Aug 29, 2026NOR0.04283NOR0.04381NOR0.04144NOR0.04150NOR2,054.86NOR3.36M
Aug 27, 2026Aug 28, 2026NOR0.04238NOR0.04311NOR0.04228NOR0.04283NOR516.72NOR3.38M
Aug 26, 2026Aug 27, 2026NOR0.04204NOR0.04260NOR0.04137NOR0.04238NOR113.16NOR3.32M
Aug 25, 2026Aug 26, 2026NOR0.04231NOR0.04313NOR0.04183NOR0.04204NOR385.26NOR3.36M
Aug 24, 2026Aug 25, 2026NOR0.04225NOR0.04239NOR0.04173NOR0.04233NOR539.54NOR3.34M
Aug 23, 2026Aug 24, 2026NOR0.04200NOR0.04249NOR0.04131NOR0.04229NOR2,158.33NOR3.31M
Aug 22, 2026Aug 23, 2026NOR0.04024NOR0.04226NOR0.04019NOR0.04200NOR9,945.59NOR3.30M
Aug 21, 2026Aug 22, 2026NOR0.03851NOR0.04040NOR0.03851NOR0.04024NOR2,736.16NOR3.14M
Aug 20, 2026Aug 21, 2026NOR0.03741NOR0.03852NOR0.03695NOR0.03851NOR1,065.40NOR2.98M
Aug 19, 2026Aug 20, 2026NOR0.03555NOR0.03747NOR0.03555NOR0.03740NOR2,237.99NOR2.85M
Aug 18, 2026Aug 19, 2026NOR0.03580NOR0.03591NOR0.03547NOR0.03555NOR1,444.22NOR2.82M
Aug 17, 2026Aug 18, 2026NOR0.03573NOR0.03610NOR0.03558NOR0.03578NOR920.35NOR2.84M
Aug 16, 2026Aug 17, 2026NOR0.03612NOR0.03614NOR0.03573NOR0.03573NOR314.04NOR2.85M
Aug 15, 2026Aug 16, 2026NOR0.03587NOR0.03633NOR0.03563NOR0.03612NOR75.39NOR2.86M
Aug 14, 2026Aug 15, 2026NOR0.03616NOR0.03636NOR0.03561NOR0.03587NOR1,218.60NOR2.85M
Aug 13, 2026Aug 14, 2026NOR0.03612NOR0.03623NOR0.03578NOR0.03616NOR1,641.30NOR2.86M

Få en full oversikt over prishistorikken til BSCPAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSCPAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSCPAD, samt historisk handelsvolum og markedsverdi for BSCPAD.

Spor hele historikken til BSCPAD, fra startprisen for BSCPAD til de nyeste prisdataene for BSCPAD. Vårt verktøy for prishistorikk for BSCPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen