Bilde av BSCPAD
BSCPADBSCPAD
NOR0.04176
-1.98%
1D

BSCPAD (BSCPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.04174NOR0.04282NOR0.04174NOR0.04282NOR31.59NOR3.36M
Oct 22, 2026Oct 23, 2026NOR0.04258NOR0.04271NOR0.04146NOR0.04173NOR821.65NOR3.32M
Oct 21, 2026Oct 22, 2026NOR0.04234NOR0.04317NOR0.04225NOR0.04258NOR810.11NOR3.37M
Oct 20, 2026Oct 21, 2026NOR0.04176NOR0.04238NOR0.04131NOR0.04234NOR1,571.58NOR3.31M
Oct 19, 2026Oct 20, 2026NOR0.04128NOR0.04177NOR0.04110NOR0.04177NOR1,264.27NOR3.29M
Oct 18, 2026Oct 19, 2026NOR0.04134NOR0.04134NOR0.04026NOR0.04128NOR15.29NOR3.26M
Oct 17, 2026Oct 18, 2026NOR0.04134NOR0.04134NOR0.04134NOR0.04134NOR10.46NOR3.27M
Oct 16, 2026Oct 17, 2026NOR0.04176NOR0.04236NOR0.04134NOR0.04134NOR18.61NOR3.30M
Oct 15, 2026Oct 16, 2026NOR0.04192NOR0.04246NOR0.04176NOR0.04176NOR3.64NOR3.32M
Oct 14, 2026Oct 15, 2026NOR0.04192NOR0.04192NOR0.04192NOR0.04192NOR3.54NOR3.32M
Oct 13, 2026Oct 14, 2026NOR0.04218NOR0.04220NOR0.04183NOR0.04192NOR3.54NOR3.32M
Oct 12, 2026Oct 13, 2026NOR0.04314NOR0.04319NOR0.04218NOR0.04218NOR345.99NOR3.39M
Oct 11, 2026Oct 12, 2026NOR0.04286NOR0.04333NOR0.04236NOR0.04313NOR253.38NOR3.40M
Oct 10, 2026Oct 11, 2026NOR0.04255NOR0.04325NOR0.04235NOR0.04286NOR144.36NOR3.39M
Oct 9, 2026Oct 10, 2026NOR0.04230NOR0.04294NOR0.04171NOR0.04255NOR222.21NOR3.36M
Oct 8, 2026Oct 9, 2026NOR0.04409NOR0.04409NOR0.04174NOR0.04230NOR10.92NOR3.46M
Oct 7, 2026Oct 8, 2026NOR0.04465NOR0.04490NOR0.04409NOR0.04409NOR0.5178NOR3.50M
Oct 6, 2026Oct 7, 2026NOR0.04524NOR0.04537NOR0.04432NOR0.04464NOR10.66NOR3.56M
Oct 5, 2026Oct 6, 2026NOR0.04561NOR0.04583NOR0.04505NOR0.04524NOR129.39NOR3.59M
Oct 4, 2026Oct 5, 2026NOR0.04539NOR0.04568NOR0.04464NOR0.04561NOR291.86NOR3.58M
Oct 3, 2026Oct 4, 2026NOR0.04370NOR0.04601NOR0.04350NOR0.04539NOR281.81NOR3.54M
Oct 2, 2026Oct 3, 2026NOR0.04410NOR0.04812NOR0.04323NOR0.04370NOR587.15NOR3.51M
Oct 1, 2026Oct 2, 2026NOR0.04396NOR0.04543NOR0.04322NOR0.04408NOR202.09NOR3.49M
Sep 30, 2026Oct 1, 2026NOR0.04345NOR0.04563NOR0.04327NOR0.04396NOR1,633.52NOR3.48M
Sep 29, 2026Sep 30, 2026NOR0.04331NOR0.04507NOR0.04295NOR0.04345NOR611.89NOR3.47M
Sep 28, 2026Sep 29, 2026NOR0.04493NOR0.04575NOR0.04336NOR0.04352NOR515.27NOR3.49M
Sep 27, 2026Sep 28, 2026NOR0.04443NOR0.04579NOR0.04418NOR0.04493NOR133.74NOR3.54M
Sep 26, 2026Sep 27, 2026NOR0.04464NOR0.04483NOR0.04360NOR0.04443NOR277.38NOR3.51M
Sep 25, 2026Sep 26, 2026NOR0.04452NOR0.04593NOR0.04400NOR0.04458NOR2,439.74NOR3.54M
Sep 24, 2026Sep 25, 2026NOR0.04454NOR0.04599NOR0.04189NOR0.04452NOR3,290.70NOR3.49M

Få en full oversikt over prishistorikken til BSCPAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSCPAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSCPAD, samt historisk handelsvolum og markedsverdi for BSCPAD.

Spor hele historikken til BSCPAD, fra startprisen for BSCPAD til de nyeste prisdataene for BSCPAD. Vårt verktøy for prishistorikk for BSCPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen