Bilde av BSCM
BSCMBSCM
NOR0.0₁₀8873
-0.09%
1D

BSCM (BSCM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.0₁₀8873NOR0.2070NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀8628NOR0.0₁₀8873NOR0.0₁₀8624NOR0.0₁₀8873NOR0.2118NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀8652NOR0.0₁₀8865NOR0.0₁₀8408NOR0.0₁₀8628NOR0.5973NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR8.78NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR8.78NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR8.78NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR8.78NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR0.0₁₀8652NOR8.78NOR0.00

Få en full oversikt over prishistorikken til BSCM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSCM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSCM, samt historisk handelsvolum og markedsverdi for BSCM.

Spor hele historikken til BSCM, fra startprisen for BSCM til de nyeste prisdataene for BSCM. Vårt verktøy for prishistorikk for BSCM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen