Bilde av BSCS
BSCSBSC Station
NOR0.001002
-0.34%
1D

BSC Station (BSCS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.001010NOR0.001017NOR0.0009924NOR0.0009963NOR52.60NOR220,367
Nov 1, 2026Nov 2, 2026NOR0.001009NOR0.001021NOR0.001004NOR0.001010NOR354.21NOR222,006
Oct 31, 2026Nov 1, 2026NOR0.0009940NOR0.001012NOR0.0009896NOR0.001009NOR705.11NOR219,547
Oct 30, 2026Oct 31, 2026NOR0.0009920NOR0.001002NOR0.0009566NOR0.0009940NOR772.69NOR216,619
Oct 29, 2026Oct 30, 2026NOR0.001066NOR0.001068NOR0.0009931NOR0.0009931NOR353.02NOR227,908
Oct 28, 2026Oct 29, 2026NOR0.001086NOR0.001112NOR0.001049NOR0.001066NOR502.93NOR233,845
Oct 27, 2026Oct 28, 2026NOR0.001092NOR0.001105NOR0.001066NOR0.001086NOR195.90NOR237,728
Oct 26, 2026Oct 27, 2026NOR0.001107NOR0.001121NOR0.001079NOR0.001092NOR221.84NOR240,046
Oct 25, 2026Oct 26, 2026NOR0.001129NOR0.001140NOR0.001104NOR0.001107NOR410.59NOR245,232
Oct 24, 2026Oct 25, 2026NOR0.001164NOR0.001172NOR0.001101NOR0.001129NOR717.05NOR248,866
Oct 23, 2026Oct 24, 2026NOR0.001219NOR0.001239NOR0.001162NOR0.001164NOR1,020.79NOR263,722
Oct 22, 2026Oct 23, 2026NOR0.001277NOR0.001281NOR0.001195NOR0.001218NOR518.40NOR269,647
Oct 21, 2026Oct 22, 2026NOR0.001320NOR0.001325NOR0.001271NOR0.001277NOR1,306.29NOR282,343
Oct 20, 2026Oct 21, 2026NOR0.001366NOR0.001373NOR0.001285NOR0.001320NOR977.96NOR291,152
Oct 19, 2026Oct 20, 2026NOR0.001354NOR0.001370NOR0.001348NOR0.001367NOR430.60NOR297,756
Oct 18, 2026Oct 19, 2026NOR0.001461NOR0.001461NOR0.001320NOR0.001354NOR102.24NOR316,536
Oct 17, 2026Oct 18, 2026NOR0.001461NOR0.001461NOR0.001461NOR0.001461NOR25.30NOR320,314
Oct 16, 2026Oct 17, 2026NOR0.001472NOR0.001497NOR0.001461NOR0.001461NOR110.58NOR322,461
Oct 15, 2026Oct 16, 2026NOR0.001492NOR0.001503NOR0.001436NOR0.001472NOR1,381.46NOR320,988
Oct 14, 2026Oct 15, 2026NOR0.001570NOR0.001573NOR0.001471NOR0.001492NOR1,440.26NOR333,083
Oct 13, 2026Oct 14, 2026NOR0.001576NOR0.001597NOR0.001558NOR0.001570NOR621.80NOR344,339
Oct 12, 2026Oct 13, 2026NOR0.001654NOR0.001654NOR0.001576NOR0.001576NOR42.85NOR361,424
Oct 11, 2026Oct 12, 2026NOR0.001654NOR0.001654NOR0.001654NOR0.001654NOR38.75NOR362,569
Oct 10, 2026Oct 11, 2026NOR0.001629NOR0.001654NOR0.001621NOR0.001654NOR252.31NOR361,037
Oct 9, 2026Oct 10, 2026NOR0.001643NOR0.001659NOR0.001608NOR0.001629NOR706.89NOR357,134
Oct 8, 2026Oct 9, 2026NOR0.001731NOR0.001754NOR0.001616NOR0.001643NOR675.32NOR367,388
Oct 7, 2026Oct 8, 2026NOR0.001757NOR0.001767NOR0.001663NOR0.001734NOR897.78NOR377,355
Oct 6, 2026Oct 7, 2026NOR0.001796NOR0.001801NOR0.001741NOR0.001756NOR377.55NOR389,284
Oct 5, 2026Oct 6, 2026NOR0.001829NOR0.001835NOR0.001791NOR0.001796NOR1,518.06NOR397,239
Oct 4, 2026Oct 5, 2026NOR0.001820NOR0.001866NOR0.001791NOR0.001829NOR897.11NOR401,217
Oct 3, 2026Oct 4, 2026NOR0.001756NOR0.001849NOR0.001748NOR0.001820NOR1,149.13NOR393,785

Få en full oversikt over prishistorikken til BSC Station med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSC Station – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSC Station, samt historisk handelsvolum og markedsverdi for BSCS.

Spor hele historikken til BSC Station, fra startprisen for BSC Station til de nyeste prisdataene for BSCS. Vårt verktøy for prishistorikk for BSCS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen