Bilde av BSCS
BSCSBSC Station
NOR0.002153
-5.22%
1D

BSC Station (BSCS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.002366NOR0.002389NOR0.002261NOR0.002266NOR1,411.26NOR510,266
Sep 18, 2026Sep 19, 2026NOR0.002584NOR0.002669NOR0.002316NOR0.002366NOR2,963.80NOR547,936
Sep 17, 2026Sep 18, 2026NOR0.002805NOR0.002853NOR0.002571NOR0.002582NOR8,632.55NOR591,008
Sep 16, 2026Sep 17, 2026NOR0.003195NOR0.003263NOR0.002767NOR0.002805NOR2,811.63NOR685,189
Sep 15, 2026Sep 16, 2026NOR0.003233NOR0.003264NOR0.003193NOR0.003195NOR111.28NOR706,450
Sep 14, 2026Sep 15, 2026NOR0.003224NOR0.003326NOR0.003200NOR0.003234NOR77.74NOR712,115
Sep 13, 2026Sep 14, 2026NOR0.003246NOR0.003411NOR0.003083NOR0.003224NOR92.40NOR707,051
Sep 12, 2026Sep 13, 2026NOR0.003243NOR0.003402NOR0.003238NOR0.003246NOR245.26NOR721,615
Sep 11, 2026Sep 12, 2026NOR0.003220NOR0.003272NOR0.003177NOR0.003243NOR161.42NOR708,674
Sep 10, 2026Sep 11, 2026NOR0.003230NOR0.003262NOR0.003175NOR0.003220NOR200.01NOR705,871
Sep 9, 2026Sep 10, 2026NOR0.003336NOR0.003360NOR0.003230NOR0.003230NOR178.23NOR727,031
Sep 8, 2026Sep 9, 2026NOR0.003295NOR0.003348NOR0.003285NOR0.003329NOR197.70NOR728,922
Sep 7, 2026Sep 8, 2026NOR0.003345NOR0.003348NOR0.003237NOR0.003295NOR139.68NOR726,911
Sep 6, 2026Sep 7, 2026NOR0.003400NOR0.003400NOR0.003282NOR0.003345NOR1,147.40NOR732,887
Sep 5, 2026Sep 6, 2026NOR0.003174NOR0.003446NOR0.003169NOR0.003400NOR559.17NOR720,761
Sep 4, 2026Sep 5, 2026NOR0.003186NOR0.003201NOR0.003146NOR0.003174NOR342.99NOR697,269
Sep 3, 2026Sep 4, 2026NOR0.003077NOR0.003194NOR0.003064NOR0.003187NOR173.97NOR687,745
Sep 2, 2026Sep 3, 2026NOR0.003046NOR0.003129NOR0.003042NOR0.003077NOR179.19NOR674,243
Sep 1, 2026Sep 2, 2026NOR0.003090NOR0.003108NOR0.003032NOR0.003046NOR128.08NOR674,194
Aug 31, 2026Sep 1, 2026NOR0.003076NOR0.003099NOR0.003073NOR0.003090NOR92.56NOR675,543
Aug 30, 2026Aug 31, 2026NOR0.003076NOR0.003076NOR0.003076NOR0.003076NOR78.62NOR674,524
Aug 29, 2026Aug 30, 2026NOR0.003064NOR0.003138NOR0.003060NOR0.003076NOR196.73NOR676,266
Aug 28, 2026Aug 29, 2026NOR0.003153NOR0.003196NOR0.003051NOR0.003064NOR261.63NOR682,390
Aug 27, 2026Aug 28, 2026NOR0.003130NOR0.003178NOR0.003123NOR0.003153NOR108.58NOR690,376
Aug 26, 2026Aug 27, 2026NOR0.003105NOR0.003150NOR0.003054NOR0.003130NOR114.51NOR679,272
Aug 25, 2026Aug 26, 2026NOR0.003120NOR0.003171NOR0.003079NOR0.003105NOR220.20NOR685,220
Aug 24, 2026Aug 25, 2026NOR0.003131NOR0.003134NOR0.003084NOR0.003116NOR185.34NOR682,018
Aug 23, 2026Aug 24, 2026NOR0.003111NOR0.003149NOR0.003060NOR0.003133NOR344.50NOR679,405
Aug 22, 2026Aug 23, 2026NOR0.003042NOR0.003174NOR0.003038NOR0.003111NOR662.22NOR678,530
Aug 21, 2026Aug 22, 2026NOR0.002963NOR0.003065NOR0.002963NOR0.003042NOR365.94NOR662,991
Aug 20, 2026Aug 21, 2026NOR0.002934NOR0.002970NOR0.002873NOR0.002963NOR408.86NOR639,900

Få en full oversikt over prishistorikken til BSC Station med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSC Station – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSC Station, samt historisk handelsvolum og markedsverdi for BSCS.

Spor hele historikken til BSC Station, fra startprisen for BSC Station til de nyeste prisdataene for BSCS. Vårt verktøy for prishistorikk for BSCS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen