Bilde av BSCS
BSCSBSC Station
NOR0.001605
-5.78%
1D

BSC Station (BSCS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.001693NOR0.001693NOR0.001613NOR0.001613NOR43.86NOR369,951
Oct 11, 2026Oct 12, 2026NOR0.001693NOR0.001693NOR0.001693NOR0.001693NOR39.67NOR371,123
Oct 10, 2026Oct 11, 2026NOR0.001667NOR0.001693NOR0.001659NOR0.001693NOR258.26NOR369,555
Oct 9, 2026Oct 10, 2026NOR0.001681NOR0.001698NOR0.001646NOR0.001667NOR723.57NOR365,560
Oct 8, 2026Oct 9, 2026NOR0.001771NOR0.001795NOR0.001654NOR0.001681NOR691.25NOR376,056
Oct 7, 2026Oct 8, 2026NOR0.001798NOR0.001808NOR0.001702NOR0.001775NOR918.96NOR386,258
Oct 6, 2026Oct 7, 2026NOR0.001838NOR0.001843NOR0.001782NOR0.001798NOR386.46NOR398,468
Oct 5, 2026Oct 6, 2026NOR0.001873NOR0.001879NOR0.001833NOR0.001838NOR1,553.87NOR406,611
Oct 4, 2026Oct 5, 2026NOR0.001863NOR0.001910NOR0.001833NOR0.001873NOR918.27NOR410,683
Oct 3, 2026Oct 4, 2026NOR0.001798NOR0.001892NOR0.001789NOR0.001863NOR1,176.24NOR403,075
Oct 2, 2026Oct 3, 2026NOR0.001816NOR0.001969NOR0.001778NOR0.001798NOR2,187.83NOR398,820
Oct 1, 2026Oct 2, 2026NOR0.001792NOR0.001880NOR0.001761NOR0.001824NOR2,104.19NOR396,888
Sep 30, 2026Oct 1, 2026NOR0.001825NOR0.001882NOR0.001775NOR0.001792NOR1,146.01NOR398,128
Sep 29, 2026Sep 30, 2026NOR0.001849NOR0.001924NOR0.001812NOR0.001825NOR508.12NOR407,262
Sep 28, 2026Sep 29, 2026NOR0.001929NOR0.001964NOR0.001856NOR0.001858NOR216.92NOR413,875
Sep 27, 2026Sep 28, 2026NOR0.001914NOR0.001968NOR0.001903NOR0.001929NOR509.15NOR421,460
Sep 26, 2026Sep 27, 2026NOR0.001962NOR0.001964NOR0.001905NOR0.001914NOR447.62NOR422,407
Sep 25, 2026Sep 26, 2026NOR0.001975NOR0.002026NOR0.001943NOR0.001959NOR440.49NOR432,781
Sep 24, 2026Sep 25, 2026NOR0.002074NOR0.002074NOR0.001916NOR0.001975NOR1,132.14NOR435,673
Sep 23, 2026Sep 24, 2026NOR0.002186NOR0.002274NOR0.001992NOR0.002071NOR205.79NOR471,466
Sep 22, 2026Sep 23, 2026NOR0.002226NOR0.002231NOR0.002142NOR0.002186NOR571.17NOR480,243
Sep 21, 2026Sep 22, 2026NOR0.002179NOR0.002239NOR0.002128NOR0.002226NOR1,295.18NOR479,097
Sep 20, 2026Sep 21, 2026NOR0.002292NOR0.002302NOR0.002163NOR0.002179NOR1,084.39NOR486,568
Sep 19, 2026Sep 20, 2026NOR0.002393NOR0.002416NOR0.002287NOR0.002292NOR1,427.43NOR516,116
Sep 18, 2026Sep 19, 2026NOR0.002614NOR0.002700NOR0.002343NOR0.002393NOR2,997.77NOR554,217
Sep 17, 2026Sep 18, 2026NOR0.002837NOR0.002885NOR0.002600NOR0.002612NOR8,924.29NOR592,933
Sep 16, 2026Sep 17, 2026NOR0.003232NOR0.003300NOR0.002798NOR0.002837NOR2,843.86NOR693,044
Sep 15, 2026Sep 16, 2026NOR0.003270NOR0.003302NOR0.003230NOR0.003232NOR112.56NOR714,548
Sep 14, 2026Sep 15, 2026NOR0.003260NOR0.003364NOR0.003237NOR0.003271NOR78.63NOR720,278
Sep 13, 2026Sep 14, 2026NOR0.003283NOR0.003451NOR0.003118NOR0.003260NOR93.46NOR715,156

Få en full oversikt over prishistorikken til BSC Station med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BSC Station – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BSC Station, samt historisk handelsvolum og markedsverdi for BSCS.

Spor hele historikken til BSC Station, fra startprisen for BSC Station til de nyeste prisdataene for BSCS. Vårt verktøy for prishistorikk for BSCS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen