Bilde av BRKL
BRKLBrokoli
NOR0.01519
-0.67%
1D

Brokoli (BRKL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01518NOR0.01546NOR0.01518NOR0.01519NOR408.87NOR583,183
Oct 12, 2026Oct 13, 2026NOR0.01519NOR0.01519NOR0.01518NOR0.01518NOR347.33NOR579,633
Oct 11, 2026Oct 12, 2026NOR0.01519NOR0.01519NOR0.01519NOR0.01519NOR163.63NOR579,710
Oct 10, 2026Oct 11, 2026NOR0.01524NOR0.01524NOR0.01519NOR0.01519NOR11,070NOR580,835
Oct 9, 2026Oct 10, 2026NOR0.01520NOR0.01657NOR0.01519NOR0.01524NOR8,052.57NOR581,674
Oct 8, 2026Oct 9, 2026NOR0.01520NOR0.01520NOR0.01520NOR0.01520NOR210.12NOR580,278
Oct 7, 2026Oct 8, 2026NOR0.01531NOR0.01570NOR0.01520NOR0.01520NOR177.26NOR582,214
Oct 6, 2026Oct 7, 2026NOR0.01531NOR0.01531NOR0.01531NOR0.01531NOR132.22NOR584,547
Oct 5, 2026Oct 6, 2026NOR0.01521NOR0.01541NOR0.01521NOR0.01531NOR417.09NOR582,243
Oct 4, 2026Oct 5, 2026NOR0.01541NOR0.01541NOR0.01521NOR0.01521NOR88.05NOR587,158
Oct 3, 2026Oct 4, 2026NOR0.01535NOR0.01541NOR0.01535NOR0.01541NOR55.81NOR587,456
Oct 2, 2026Oct 3, 2026NOR0.01535NOR0.01535NOR0.01535NOR0.01535NOR94.86NOR585,875
Oct 1, 2026Oct 2, 2026NOR0.01534NOR0.01535NOR0.01534NOR0.01535NOR141.04NOR585,816
Sep 30, 2026Oct 1, 2026NOR0.01537NOR0.01537NOR0.01531NOR0.01534NOR332.95NOR585,243
Sep 29, 2026Sep 30, 2026NOR0.01523NOR0.01537NOR0.01523NOR0.01537NOR1,841.91NOR585,051
Sep 28, 2026Sep 29, 2026NOR0.01520NOR0.01539NOR0.01520NOR0.01523NOR1,932.79NOR584,242
Sep 27, 2026Sep 28, 2026NOR0.01520NOR0.01520NOR0.01520NOR0.01520NOR1,385.42NOR580,167
Sep 26, 2026Sep 27, 2026NOR0.01521NOR0.01523NOR0.01520NOR0.01520NOR475.02NOR580,771
Sep 25, 2026Sep 26, 2026NOR0.01521NOR0.01521NOR0.01521NOR0.01521NOR527.80NOR580,530
Sep 24, 2026Sep 25, 2026NOR0.01526NOR0.01526NOR0.01521NOR0.01521NOR2,373.84NOR582,080
Sep 23, 2026Sep 24, 2026NOR0.01609NOR0.01609NOR0.01521NOR0.01526NOR50.43NOR612,562
Sep 22, 2026Sep 23, 2026NOR0.01609NOR0.01609NOR0.01609NOR0.01609NOR21.51NOR614,141
Sep 21, 2026Sep 22, 2026NOR0.01608NOR0.01609NOR0.01608NOR0.01609NOR518.78NOR613,964
Sep 20, 2026Sep 21, 2026NOR0.01575NOR0.01705NOR0.01575NOR0.01608NOR3,389.24NOR610,679
Sep 19, 2026Sep 20, 2026NOR0.01725NOR0.01725NOR0.01575NOR0.01575NOR88.73NOR654,793
Sep 18, 2026Sep 19, 2026NOR0.01725NOR0.01725NOR0.01725NOR0.01725NOR46.43NOR658,358
Sep 17, 2026Sep 18, 2026NOR0.01725NOR0.01725NOR0.01725NOR0.01725NOR46.43NOR658,358
Sep 16, 2026Sep 17, 2026NOR0.01725NOR0.01725NOR0.01725NOR0.01725NOR46.43NOR658,358
Sep 15, 2026Sep 16, 2026NOR0.01725NOR0.01725NOR0.01725NOR0.01725NOR46.43NOR658,358
Sep 14, 2026Sep 15, 2026NOR0.01725NOR0.01725NOR0.01724NOR0.01725NOR73.80NOR658,344

Få en full oversikt over prishistorikken til Brokoli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brokoli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brokoli, samt historisk handelsvolum og markedsverdi for BRKL.

Spor hele historikken til Brokoli, fra startprisen for Brokoli til de nyeste prisdataene for BRKL. Vårt verktøy for prishistorikk for BRKL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen