Bilde av BRKL
BRKLBrokoli
NOR0.01191
-5.24%
1D

Brokoli (BRKL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.01251NOR0.01306NOR0.01208NOR0.01208NOR1,409.92NOR486,830
Nov 2, 2026Nov 3, 2026NOR0.01289NOR0.01289NOR0.01239NOR0.01251NOR4,057.59NOR480,816
Nov 1, 2026Nov 2, 2026NOR0.01357NOR0.01504NOR0.01289NOR0.01289NOR303.08NOR514,734
Oct 31, 2026Nov 1, 2026NOR0.01360NOR0.01360NOR0.01357NOR0.01357NOR1,225.01NOR518,095
Oct 30, 2026Oct 31, 2026NOR0.01403NOR0.01405NOR0.01356NOR0.01360NOR1,439.25NOR528,819
Oct 29, 2026Oct 30, 2026NOR0.01448NOR0.01451NOR0.01399NOR0.01405NOR1,122.36NOR552,512
Oct 28, 2026Oct 29, 2026NOR0.01491NOR0.01492NOR0.01448NOR0.01449NOR1,655.33NOR559,199
Oct 27, 2026Oct 28, 2026NOR0.01492NOR0.01493NOR0.01480NOR0.01491NOR263.99NOR568,817
Oct 26, 2026Oct 27, 2026NOR0.01493NOR0.01493NOR0.01480NOR0.01492NOR53.27NOR568,814
Oct 25, 2026Oct 26, 2026NOR0.01493NOR0.01493NOR0.01492NOR0.01493NOR81.18NOR569,816
Oct 24, 2026Oct 25, 2026NOR0.01493NOR0.01493NOR0.01493NOR0.01493NOR100.45NOR569,867
Oct 23, 2026Oct 24, 2026NOR0.01493NOR0.01493NOR0.01493NOR0.01493NOR100.45NOR569,867
Oct 22, 2026Oct 23, 2026NOR0.01493NOR0.01493NOR0.01493NOR0.01493NOR100.45NOR569,867
Oct 21, 2026Oct 22, 2026NOR0.01493NOR0.01493NOR0.01493NOR0.01493NOR100.45NOR569,867
Oct 20, 2026Oct 21, 2026NOR0.01493NOR0.01493NOR0.01492NOR0.01493NOR108.62NOR569,780
Oct 19, 2026Oct 20, 2026NOR0.01486NOR0.01555NOR0.01486NOR0.01493NOR353.24NOR572,312
Oct 18, 2026Oct 19, 2026NOR0.01481NOR0.01567NOR0.01480NOR0.01486NOR198.04NOR566,296
Oct 17, 2026Oct 18, 2026NOR0.01480NOR0.01507NOR0.01480NOR0.01481NOR184.07NOR565,181
Oct 16, 2026Oct 17, 2026NOR0.01481NOR0.01481NOR0.01480NOR0.01480NOR150.21NOR565,202
Oct 15, 2026Oct 16, 2026NOR0.01481NOR0.01481NOR0.01481NOR0.01481NOR166.10NOR565,274
Oct 14, 2026Oct 15, 2026NOR0.01481NOR0.01481NOR0.01481NOR0.01481NOR191.68NOR565,288
Oct 13, 2026Oct 14, 2026NOR0.01480NOR0.01508NOR0.01480NOR0.01481NOR398.70NOR568,684
Oct 12, 2026Oct 13, 2026NOR0.01481NOR0.01481NOR0.01480NOR0.01480NOR338.69NOR565,222
Oct 11, 2026Oct 12, 2026NOR0.01481NOR0.01481NOR0.01481NOR0.01481NOR159.56NOR565,298
Oct 10, 2026Oct 11, 2026NOR0.01486NOR0.01486NOR0.01481NOR0.01481NOR10,795NOR566,395
Oct 9, 2026Oct 10, 2026NOR0.01482NOR0.01616NOR0.01481NOR0.01486NOR7,852.37NOR567,213
Oct 8, 2026Oct 9, 2026NOR0.01483NOR0.01483NOR0.01482NOR0.01482NOR204.89NOR565,852
Oct 7, 2026Oct 8, 2026NOR0.01493NOR0.01531NOR0.01482NOR0.01483NOR172.85NOR567,740
Oct 6, 2026Oct 7, 2026NOR0.01493NOR0.01493NOR0.01493NOR0.01493NOR128.93NOR570,014
Oct 5, 2026Oct 6, 2026NOR0.01483NOR0.01502NOR0.01483NOR0.01493NOR406.72NOR567,768
Oct 4, 2026Oct 5, 2026NOR0.01502NOR0.01503NOR0.01483NOR0.01483NOR85.86NOR572,561

Få en full oversikt over prishistorikken til Brokoli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brokoli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brokoli, samt historisk handelsvolum og markedsverdi for BRKL.

Spor hele historikken til Brokoli, fra startprisen for Brokoli til de nyeste prisdataene for BRKL. Vårt verktøy for prishistorikk for BRKL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen