Bilde av BRKL
BRKLBrokoli
NOR0.01520
-0.68%
1D

Brokoli (BRKL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01519NOR0.01547NOR0.01519NOR0.01520NOR409.09NOR583,504
Oct 12, 2026Oct 13, 2026NOR0.01519NOR0.01520NOR0.01519NOR0.01519NOR347.52NOR579,952
Oct 11, 2026Oct 12, 2026NOR0.01520NOR0.01520NOR0.01519NOR0.01519NOR163.72NOR580,030
Oct 10, 2026Oct 11, 2026NOR0.01524NOR0.01525NOR0.01519NOR0.01520NOR11,076NOR581,155
Oct 9, 2026Oct 10, 2026NOR0.01521NOR0.01658NOR0.01520NOR0.01524NOR8,057.01NOR581,995
Oct 8, 2026Oct 9, 2026NOR0.01521NOR0.01521NOR0.01521NOR0.01521NOR210.23NOR580,598
Oct 7, 2026Oct 8, 2026NOR0.01532NOR0.01571NOR0.01521NOR0.01521NOR177.36NOR582,536
Oct 6, 2026Oct 7, 2026NOR0.01532NOR0.01532NOR0.01532NOR0.01532NOR132.29NOR584,869
Oct 5, 2026Oct 6, 2026NOR0.01522NOR0.01542NOR0.01521NOR0.01532NOR417.32NOR582,564
Oct 4, 2026Oct 5, 2026NOR0.01542NOR0.01542NOR0.01522NOR0.01522NOR88.10NOR587,482
Oct 3, 2026Oct 4, 2026NOR0.01536NOR0.01542NOR0.01536NOR0.01542NOR55.84NOR587,779
Oct 2, 2026Oct 3, 2026NOR0.01536NOR0.01536NOR0.01536NOR0.01536NOR94.91NOR586,198
Oct 1, 2026Oct 2, 2026NOR0.01535NOR0.01536NOR0.01535NOR0.01536NOR141.11NOR586,139
Sep 30, 2026Oct 1, 2026NOR0.01538NOR0.01538NOR0.01531NOR0.01535NOR333.14NOR585,566
Sep 29, 2026Sep 30, 2026NOR0.01524NOR0.01538NOR0.01524NOR0.01537NOR1,842.92NOR585,374
Sep 28, 2026Sep 29, 2026NOR0.01521NOR0.01540NOR0.01521NOR0.01524NOR1,933.85NOR584,564
Sep 27, 2026Sep 28, 2026NOR0.01521NOR0.01521NOR0.01521NOR0.01521NOR1,386.19NOR580,487
Sep 26, 2026Sep 27, 2026NOR0.01522NOR0.01524NOR0.01521NOR0.01521NOR475.28NOR581,092
Sep 25, 2026Sep 26, 2026NOR0.01522NOR0.01522NOR0.01521NOR0.01522NOR528.09NOR580,850
Sep 24, 2026Sep 25, 2026NOR0.01526NOR0.01527NOR0.01522NOR0.01522NOR2,375.15NOR582,401
Sep 23, 2026Sep 24, 2026NOR0.01610NOR0.01610NOR0.01522NOR0.01526NOR50.46NOR612,900
Sep 22, 2026Sep 23, 2026NOR0.01610NOR0.01610NOR0.01610NOR0.01610NOR21.52NOR614,480
Sep 21, 2026Sep 22, 2026NOR0.01609NOR0.01610NOR0.01609NOR0.01610NOR519.07NOR614,302
Sep 20, 2026Sep 21, 2026NOR0.01576NOR0.01706NOR0.01576NOR0.01609NOR3,391.11NOR611,015
Sep 19, 2026Sep 20, 2026NOR0.01726NOR0.01726NOR0.01576NOR0.01576NOR88.78NOR655,154
Sep 18, 2026Sep 19, 2026NOR0.01726NOR0.01726NOR0.01726NOR0.01726NOR46.45NOR658,721
Sep 17, 2026Sep 18, 2026NOR0.01726NOR0.01726NOR0.01726NOR0.01726NOR46.45NOR658,721
Sep 16, 2026Sep 17, 2026NOR0.01726NOR0.01726NOR0.01726NOR0.01726NOR46.45NOR658,721
Sep 15, 2026Sep 16, 2026NOR0.01726NOR0.01726NOR0.01726NOR0.01726NOR46.45NOR658,721
Sep 14, 2026Sep 15, 2026NOR0.01726NOR0.01726NOR0.01725NOR0.01726NOR73.84NOR658,708

Få en full oversikt over prishistorikken til Brokoli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brokoli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brokoli, samt historisk handelsvolum og markedsverdi for BRKL.

Spor hele historikken til Brokoli, fra startprisen for Brokoli til de nyeste prisdataene for BRKL. Vårt verktøy for prishistorikk for BRKL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen