Bilde av BRKL
BRKLBrokoli
NOR0.01253
-0.25%
1D

Brokoli (BRKL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.01290NOR0.01290NOR0.01239NOR0.01251NOR4,059.38NOR481,028
Nov 1, 2026Nov 2, 2026NOR0.01357NOR0.01505NOR0.01289NOR0.01290NOR303.21NOR514,961
Oct 31, 2026Nov 1, 2026NOR0.01361NOR0.01361NOR0.01357NOR0.01357NOR1,225.55NOR518,323
Oct 30, 2026Oct 31, 2026NOR0.01404NOR0.01405NOR0.01357NOR0.01361NOR1,439.88NOR529,052
Oct 29, 2026Oct 30, 2026NOR0.01449NOR0.01452NOR0.01399NOR0.01406NOR1,122.85NOR552,755
Oct 28, 2026Oct 29, 2026NOR0.01492NOR0.01492NOR0.01449NOR0.01449NOR1,656.06NOR559,445
Oct 27, 2026Oct 28, 2026NOR0.01493NOR0.01494NOR0.01481NOR0.01492NOR264.10NOR569,067
Oct 26, 2026Oct 27, 2026NOR0.01493NOR0.01493NOR0.01480NOR0.01493NOR53.30NOR569,064
Oct 25, 2026Oct 26, 2026NOR0.01494NOR0.01494NOR0.01493NOR0.01493NOR81.21NOR570,067
Oct 24, 2026Oct 25, 2026NOR0.01494NOR0.01494NOR0.01494NOR0.01494NOR100.49NOR570,118
Oct 23, 2026Oct 24, 2026NOR0.01494NOR0.01494NOR0.01494NOR0.01494NOR100.49NOR570,118
Oct 22, 2026Oct 23, 2026NOR0.01494NOR0.01494NOR0.01494NOR0.01494NOR100.49NOR570,118
Oct 21, 2026Oct 22, 2026NOR0.01494NOR0.01494NOR0.01494NOR0.01494NOR100.49NOR570,118
Oct 20, 2026Oct 21, 2026NOR0.01493NOR0.01494NOR0.01493NOR0.01494NOR108.67NOR570,031
Oct 19, 2026Oct 20, 2026NOR0.01487NOR0.01555NOR0.01487NOR0.01493NOR353.39NOR572,564
Oct 18, 2026Oct 19, 2026NOR0.01481NOR0.01567NOR0.01481NOR0.01487NOR198.13NOR566,546
Oct 17, 2026Oct 18, 2026NOR0.01481NOR0.01508NOR0.01481NOR0.01481NOR184.15NOR565,430
Oct 16, 2026Oct 17, 2026NOR0.01481NOR0.01481NOR0.01481NOR0.01481NOR150.27NOR565,451
Oct 15, 2026Oct 16, 2026NOR0.01481NOR0.01481NOR0.01481NOR0.01481NOR166.17NOR565,523
Oct 14, 2026Oct 15, 2026NOR0.01482NOR0.01482NOR0.01481NOR0.01481NOR191.77NOR565,537
Oct 13, 2026Oct 14, 2026NOR0.01481NOR0.01508NOR0.01481NOR0.01482NOR398.88NOR568,934
Oct 12, 2026Oct 13, 2026NOR0.01481NOR0.01482NOR0.01481NOR0.01481NOR338.84NOR565,471
Oct 11, 2026Oct 12, 2026NOR0.01482NOR0.01482NOR0.01481NOR0.01481NOR159.64NOR565,547
Oct 10, 2026Oct 11, 2026NOR0.01486NOR0.01486NOR0.01482NOR0.01482NOR10,799NOR566,644
Oct 9, 2026Oct 10, 2026NOR0.01483NOR0.01617NOR0.01482NOR0.01486NOR7,855.83NOR567,463
Oct 8, 2026Oct 9, 2026NOR0.01483NOR0.01483NOR0.01483NOR0.01483NOR204.99NOR566,101
Oct 7, 2026Oct 8, 2026NOR0.01494NOR0.01532NOR0.01483NOR0.01483NOR172.93NOR567,990
Oct 6, 2026Oct 7, 2026NOR0.01494NOR0.01494NOR0.01494NOR0.01494NOR128.99NOR570,265
Oct 5, 2026Oct 6, 2026NOR0.01484NOR0.01503NOR0.01483NOR0.01494NOR406.90NOR568,018
Oct 4, 2026Oct 5, 2026NOR0.01503NOR0.01503NOR0.01484NOR0.01484NOR85.90NOR572,813
Oct 3, 2026Oct 4, 2026NOR0.01497NOR0.01503NOR0.01497NOR0.01503NOR54.44NOR573,103

Få en full oversikt over prishistorikken til Brokoli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brokoli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brokoli, samt historisk handelsvolum og markedsverdi for BRKL.

Spor hele historikken til Brokoli, fra startprisen for Brokoli til de nyeste prisdataene for BRKL. Vårt verktøy for prishistorikk for BRKL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen