Bilde av BRKL
BRKLBrokoli
NOR0.01593
1.97%
1D

Brokoli (BRKL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.01560NOR0.01689NOR0.01560NOR0.01593NOR3,358.30NOR605,104
Sep 19, 2026Sep 20, 2026NOR0.01709NOR0.01709NOR0.01560NOR0.01560NOR87.92NOR648,815
Sep 18, 2026Sep 19, 2026NOR0.01709NOR0.01709NOR0.01709NOR0.01709NOR46.00NOR652,348
Sep 17, 2026Sep 18, 2026NOR0.01709NOR0.01709NOR0.01709NOR0.01709NOR46.00NOR652,348
Sep 16, 2026Sep 17, 2026NOR0.01709NOR0.01709NOR0.01709NOR0.01709NOR46.00NOR652,348
Sep 15, 2026Sep 16, 2026NOR0.01709NOR0.01709NOR0.01709NOR0.01709NOR46.00NOR652,348
Sep 14, 2026Sep 15, 2026NOR0.01709NOR0.01709NOR0.01709NOR0.01709NOR73.12NOR652,334
Sep 13, 2026Sep 14, 2026NOR0.01710NOR0.01773NOR0.01709NOR0.01709NOR294.36NOR660,653
Sep 12, 2026Sep 13, 2026NOR0.01721NOR0.01721NOR0.01710NOR0.01710NOR73.14NOR654,701
Sep 11, 2026Sep 12, 2026NOR0.01721NOR0.01721NOR0.01720NOR0.01721NOR185.46NOR656,774
Sep 10, 2026Sep 11, 2026NOR0.01721NOR0.01721NOR0.01721NOR0.01721NOR546.45NOR656,875
Sep 9, 2026Sep 10, 2026NOR0.01721NOR0.01721NOR0.01721NOR0.01721NOR546.45NOR656,875
Sep 8, 2026Sep 9, 2026NOR0.01721NOR0.01721NOR0.01720NOR0.01721NOR558.42NOR656,780
Sep 7, 2026Sep 8, 2026NOR0.01710NOR0.01794NOR0.01705NOR0.01721NOR1,638.74NOR651,407
Sep 6, 2026Sep 7, 2026NOR0.01732NOR0.01732NOR0.01705NOR0.01710NOR484.82NOR654,566
Sep 5, 2026Sep 6, 2026NOR0.01737NOR0.01789NOR0.01732NOR0.01732NOR254.85NOR661,788
Sep 4, 2026Sep 5, 2026NOR0.01736NOR0.01738NOR0.01736NOR0.01737NOR19.59NOR662,950
Sep 3, 2026Sep 4, 2026NOR0.01736NOR0.01736NOR0.01736NOR0.01736NOR37.69NOR662,755
Sep 2, 2026Sep 3, 2026NOR0.01731NOR0.01736NOR0.01731NOR0.01736NOR834.61NOR662,117
Sep 1, 2026Sep 2, 2026NOR0.01800NOR0.01801NOR0.01731NOR0.01731NOR544.57NOR681,067
Aug 31, 2026Sep 1, 2026NOR0.01864NOR0.01864NOR0.01800NOR0.01800NOR407.08NOR688,244
Aug 30, 2026Aug 31, 2026NOR0.01787NOR0.01864NOR0.01787NOR0.01864NOR750.47NOR689,580
Aug 29, 2026Aug 30, 2026NOR0.01828NOR0.01894NOR0.01787NOR0.01787NOR576.08NOR690,232
Aug 28, 2026Aug 29, 2026NOR0.01829NOR0.01829NOR0.01828NOR0.01828NOR37.66NOR697,981
Aug 27, 2026Aug 28, 2026NOR0.01787NOR0.01829NOR0.01787NOR0.01829NOR120.52NOR692,382
Aug 26, 2026Aug 27, 2026NOR0.01787NOR0.01787NOR0.01786NOR0.01787NOR278.48NOR681,977
Aug 25, 2026Aug 26, 2026NOR0.01824NOR0.01824NOR0.01786NOR0.01787NOR1,274.47NOR690,003
Aug 24, 2026Aug 25, 2026NOR0.01896NOR0.01896NOR0.01820NOR0.01824NOR2,698.09NOR702,096
Aug 23, 2026Aug 24, 2026NOR0.01935NOR0.01938NOR0.01792NOR0.01896NOR1,408.33NOR730,223
Aug 22, 2026Aug 23, 2026NOR0.01935NOR0.01935NOR0.01935NOR0.01935NOR31.01NOR738,704
Aug 21, 2026Aug 22, 2026NOR0.01941NOR0.01941NOR0.01935NOR0.01935NOR431.74NOR739,349

Få en full oversikt over prishistorikken til Brokoli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brokoli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brokoli, samt historisk handelsvolum og markedsverdi for BRKL.

Spor hele historikken til Brokoli, fra startprisen for Brokoli til de nyeste prisdataene for BRKL. Vårt verktøy for prishistorikk for BRKL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen