Bilde av BROKE
BROKEBrokecoin
NOR0.0₅2428
0.00%
1D

Brokecoin (BROKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅2448NOR0.0₅2508NOR0.0₅2372NOR0.0₅2428NOR1,211.07NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅2613NOR0.0₅2656NOR0.0₅2443NOR0.0₅2458NOR519.72NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2613NOR0.0₅2613NOR0.0₅2613NOR0.0₅2613NOR3.61NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2613NOR0.0₅2613NOR0.0₅2613NOR0.0₅2613NOR3.61NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2644NOR0.0₅2662NOR0.0₅2609NOR0.0₅2613NOR719.82NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2765NOR0.0₅2765NOR0.0₅2643NOR0.0₅2644NOR770.09NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2765NOR0.0₅2765NOR0.0₅2765NOR0.0₅2765NOR415.41NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2765NOR0.0₅2765NOR0.0₅2765NOR0.0₅2765NOR415.41NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2876NOR0.0₅2890NOR0.0₅2762NOR0.0₅2765NOR421.02NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2851NOR0.0₅3047NOR0.0₅2851NOR0.0₅2876NOR155.82NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2851NOR0.0₅2851NOR0.0₅2851NOR0.0₅2851NOR306.06NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2851NOR0.0₅2851NOR0.0₅2851NOR0.0₅2851NOR306.06NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2845NOR0.0₅2870NOR0.0₅2845NOR0.0₅2851NOR641.87NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2888NOR0.0₅2888NOR0.0₅2805NOR0.0₅2845NOR950.86NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR530.08NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR530.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR530.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR530.08NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR0.0₅2888NOR530.08NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2893NOR0.0₅2913NOR0.0₅2843NOR0.0₅2888NOR718.67NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2951NOR0.0₅2962NOR0.0₅2837NOR0.0₅2893NOR1,903.36NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2898NOR0.0₅2951NOR0.0₅2758NOR0.0₅2951NOR16,053NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3725NOR0.0₅3807NOR0.0₅2778NOR0.0₅2898NOR10,185NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4197NOR0.0₅4197NOR0.0₅3725NOR0.0₅3725NOR653.33NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4197NOR0.0₅4218NOR0.0₅4133NOR0.0₅4197NOR48.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4396NOR0.0₅4415NOR0.0₅4069NOR0.0₅4197NOR1,072.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4207NOR0.0₅4402NOR0.0₅4185NOR0.0₅4386NOR1,455.02NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4065NOR0.0₅4299NOR0.0₅4047NOR0.0₅4207NOR1,904.40NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3876NOR0.0₅4229NOR0.0₅3853NOR0.0₅4068NOR136.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3866NOR0.0₅4076NOR0.0₅3788NOR0.0₅3876NOR1,389.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4135NOR0.0₅4173NOR0.0₅3861NOR0.0₅3866NOR9,845.05NOR0.00

Få en full oversikt over prishistorikken til Brokecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brokecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brokecoin, samt historisk handelsvolum og markedsverdi for BROKE.

Spor hele historikken til Brokecoin, fra startprisen for Brokecoin til de nyeste prisdataene for BROKE. Vårt verktøy for prishistorikk for BROKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen