Bilde av BROKE
BROKEBrokecoin
NOR0.0₅4430
2.06%
1D

Brokecoin (BROKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₅4254NOR0.0₅4498NOR0.0₅4234NOR0.0₅4402NOR1,992.81NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4056NOR0.0₅4425NOR0.0₅4032NOR0.0₅4257NOR143.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4045NOR0.0₅4265NOR0.0₅3964NOR0.0₅4056NOR1,453.76NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4327NOR0.0₅4367NOR0.0₅4040NOR0.0₅4045NOR10,302NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4778NOR0.0₅4900NOR0.0₅4247NOR0.0₅4327NOR11,447NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5430NOR0.0₅5510NOR0.0₅4618NOR0.0₅4709NOR8,157.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5022NOR0.0₅5473NOR0.0₅4945NOR0.0₅5430NOR5,821.22NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4695NOR0.0₅5012NOR0.0₅4578NOR0.0₅5012NOR1,685.36NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4466NOR0.0₅4764NOR0.0₅4466NOR0.0₅4695NOR2,613.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4577NOR0.0₅4652NOR0.0₅4403NOR0.0₅4466NOR7,967.60NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4725NOR0.0₅4725NOR0.0₅4310NOR0.0₅4577NOR676.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4185NOR0.0₅4725NOR0.0₅4185NOR0.0₅4725NOR1,626.10NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR0.0₅4185NOR312.94NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4333NOR0.0₅4339NOR0.0₅4133NOR0.0₅4185NOR651.72NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4142NOR0.0₅4404NOR0.0₅4037NOR0.0₅4333NOR3,694.95NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3608NOR0.0₅4142NOR0.0₅3546NOR0.0₅4142NOR1,295.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3688NOR0.0₅3688NOR0.0₅3603NOR0.0₅3608NOR432.72NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR208.46NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR208.46NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3616NOR0.0₅3733NOR0.0₅3606NOR0.0₅3688NOR654.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3791NOR0.0₅3849NOR0.0₅3607NOR0.0₅3616NOR1,469.99NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3883NOR0.0₅3911NOR0.0₅3753NOR0.0₅3791NOR1,687.12NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3803NOR0.0₅3883NOR0.0₅3803NOR0.0₅3883NOR1,148.43NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3803NOR0.0₅3803NOR0.0₅3803NOR0.0₅3803NOR1,175.53NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3880NOR0.0₅4045NOR0.0₅3803NOR0.0₅3803NOR1,577.27NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4035NOR0.0₅4082NOR0.0₅3880NOR0.0₅3880NOR837.56NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4306NOR0.0₅4306NOR0.0₅4028NOR0.0₅4035NOR280.88NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3953NOR0.0₅4306NOR0.0₅3953NOR0.0₅4306NOR82.07NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4084NOR0.0₅4213NOR0.0₅3948NOR0.0₅3953NOR5,590.11NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3736NOR0.0₅4086NOR0.0₅3675NOR0.0₅4084NOR3,166.95NOR0.00

Få en full oversikt over prishistorikken til Brokecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brokecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brokecoin, samt historisk handelsvolum og markedsverdi for BROKE.

Spor hele historikken til Brokecoin, fra startprisen for Brokecoin til de nyeste prisdataene for BROKE. Vårt verktøy for prishistorikk for BROKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen