Bilde av BROGE
BROGEBroge
NOR0.0₉6195
-0.87%
1D

Broge (BROGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₉6250NOR0.0₉6251NOR0.0₉6176NOR0.0₉6190NOR16.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉6268NOR0.0₉6347NOR0.0₉6223NOR0.0₉6252NOR245.57NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉6643NOR0.0₉6643NOR0.0₉6167NOR0.0₉6284NOR38.65NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉6643NOR0.0₉6643NOR0.0₉6643NOR0.0₉6643NOR25.80NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉6643NOR0.0₉6643NOR0.0₉6643NOR0.0₉6643NOR25.80NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉6542NOR0.0₉6680NOR0.0₉6511NOR0.0₉6643NOR25.57NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉6482NOR0.0₉6544NOR0.0₉6360NOR0.0₉6542NOR356.15NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉6482NOR0.0₉6482NOR0.0₉6482NOR0.0₉6482NOR332.39NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉6482NOR0.0₉6482NOR0.0₉6482NOR0.0₉6482NOR332.39NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉6498NOR0.0₉6537NOR0.0₉6482NOR0.0₉6482NOR333.54NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉6755NOR0.0₉6755NOR0.0₉6494NOR0.0₉6498NOR18.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉6755NOR0.0₉6755NOR0.0₉6755NOR0.0₉6755NOR0.0₅6738NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6763NOR0.0₉6773NOR0.0₉6745NOR0.0₉6755NOR9.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉6763NOR0.0₉6763NOR0.0₉6763NOR0.0₉6763NOR68.57NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉6763NOR0.0₉6763NOR0.0₉6763NOR0.0₉6763NOR68.57NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉6784NOR0.0₉6787NOR0.0₉6757NOR0.0₉6763NOR103.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉6751NOR0.0₉6798NOR0.0₉6729NOR0.0₉6783NOR214.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉6724NOR0.0₉6793NOR0.0₉6722NOR0.0₉6755NOR269.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉7007NOR0.0₉7027NOR0.0₉6628NOR0.0₉6724NOR60.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉7358NOR0.0₉7371NOR0.0₉6979NOR0.0₉7007NOR218.57NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉7411NOR0.0₉7417NOR0.0₉7324NOR0.0₉7358NOR275.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉7402NOR0.0₉7448NOR0.0₉7350NOR0.0₉7411NOR258.57NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7438NOR0.0₉7438NOR0.0₉7379NOR0.0₉7401NOR111.48NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉7438NOR0.0₉7438NOR0.0₉7438NOR0.0₉7438NOR94.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7319NOR0.0₉7466NOR0.0₉7319NOR0.0₉7438NOR93.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7261NOR0.0₉7341NOR0.0₉7251NOR0.0₉7319NOR50.48NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉7246NOR0.0₉7409NOR0.0₉7217NOR0.0₉7261NOR32.49NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉7270NOR0.0₉7406NOR0.0₉7193NOR0.0₉7251NOR1,055.22NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉7674NOR0.0₉7696NOR0.0₉7218NOR0.0₉7270NOR2,494.67NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉7862NOR0.0₉7935NOR0.0₉7611NOR0.0₉7674NOR2,319.53NOR0.00

Få en full oversikt over prishistorikken til Broge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Broge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Broge, samt historisk handelsvolum og markedsverdi for BROGE.

Spor hele historikken til Broge, fra startprisen for Broge til de nyeste prisdataene for BROGE. Vårt verktøy for prishistorikk for BROGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen