Bilde av BROGE
BROGEBroge
NOR0.0₉6991
-4.93%
1D

Broge (BROGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₉7357NOR0.0₉7357NOR0.0₉6985NOR0.0₉7008NOR4.12NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉7357NOR0.0₉7357NOR0.0₉7357NOR0.0₉7357NOR1.70NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉7374NOR0.0₉7388NOR0.0₉7344NOR0.0₉7357NOR1.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉7354NOR0.0₉7428NOR0.0₉7324NOR0.0₉7367NOR67.73NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉7141NOR0.0₉7545NOR0.0₉7124NOR0.0₉7352NOR92.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉7648NOR0.0₉7648NOR0.0₉7100NOR0.0₉7156NOR105.61NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉7648NOR0.0₉7648NOR0.0₉7648NOR0.0₉7648NOR57.47NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉7697NOR0.0₉7736NOR0.0₉7606NOR0.0₉7648NOR57.55NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉7797NOR0.0₉7808NOR0.0₉7563NOR0.0₉7681NOR92.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉7698NOR0.0₉8026NOR0.0₉7639NOR0.0₉7797NOR114.31NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉7639NOR0.0₉8070NOR0.0₉7576NOR0.0₉7698NOR1,114.11NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉7315NOR0.0₉7797NOR0.0₉7267NOR0.0₉7623NOR3,304.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉7090NOR0.0₉7448NOR0.0₉6977NOR0.0₉7307NOR786.77NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉7180NOR0.0₉7236NOR0.0₉6995NOR0.0₉7085NOR84.81NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉7336NOR0.0₉7392NOR0.0₉7148NOR0.0₉7180NOR64.70NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉7273NOR0.0₉7396NOR0.0₉7180NOR0.0₉7336NOR50.62NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉7302NOR0.0₉7486NOR0.0₉7267NOR0.0₉7270NOR229.08NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉7282NOR0.0₉7309NOR0.0₉7256NOR0.0₉7301NOR934.27NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉7724NOR0.0₉7774NOR0.0₉7256NOR0.0₉7282NOR1,402.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉7757NOR0.0₉7854NOR0.0₉7704NOR0.0₉7724NOR867.27NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉7664NOR0.0₉7810NOR0.0₉7659NOR0.0₉7757NOR553.94NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉7642NOR0.0₉7795NOR0.0₉7637NOR0.0₉7669NOR570.14NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉7611NOR0.0₉7782NOR0.0₉7544NOR0.0₉7640NOR36.28NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉7642NOR0.0₉7679NOR0.0₉7336NOR0.0₉7611NOR976.55NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉7962NOR0.0₉8049NOR0.0₉7590NOR0.0₉7637NOR17.09NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉7351NOR0.0₉7974NOR0.0₉7351NOR0.0₉7962NOR565.91NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉7179NOR0.0₉7433NOR0.0₉7151NOR0.0₉7352NOR37.93NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉6113NOR0.0₉7186NOR0.0₉6081NOR0.0₉7179NOR77.49NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉6099NOR0.0₉6113NOR0.0₉6048NOR0.0₉6113NOR176.71NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉5994NOR0.0₉6115NOR0.0₉5981NOR0.0₉6099NOR22.34NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉6003NOR0.0₉6016NOR0.0₉5995NOR0.0₉5995NOR22.00NOR0.00

Få en full oversikt over prishistorikken til Broge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Broge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Broge, samt historisk handelsvolum og markedsverdi for BROGE.

Spor hele historikken til Broge, fra startprisen for Broge til de nyeste prisdataene for BROGE. Vårt verktøy for prishistorikk for BROGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen