Bilde av BROGE
BROGEBroge
NOR0.0₉7550
-1.74%
1D

Broge (BROGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₉7630NOR0.0₉7677NOR0.0₉7576NOR0.0₉7639NOR266.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7667NOR0.0₉7667NOR0.0₉7606NOR0.0₉7628NOR114.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉7667NOR0.0₉7667NOR0.0₉7667NOR0.0₉7667NOR97.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7544NOR0.0₉7696NOR0.0₉7544NOR0.0₉7667NOR96.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7485NOR0.0₉7567NOR0.0₉7474NOR0.0₉7544NOR52.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉7469NOR0.0₉7636NOR0.0₉7439NOR0.0₉7485NOR33.48NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉7494NOR0.0₉7634NOR0.0₉7414NOR0.0₉7474NOR1,087.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉7910NOR0.0₉7933NOR0.0₉7440NOR0.0₉7494NOR2,571.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉8104NOR0.0₉8179NOR0.0₉7845NOR0.0₉7910NOR2,390.84NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉6594NOR0.0₉8099NOR0.0₉6594NOR0.0₉8099NOR224.56NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉6594NOR0.0₉6594NOR0.0₉6594NOR0.0₉6594NOR53.17NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉6652NOR0.0₉6698NOR0.0₉6594NOR0.0₉6594NOR53.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉6580NOR0.0₉6838NOR0.0₉6551NOR0.0₉6652NOR50.01NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉6580NOR0.0₉6580NOR0.0₉6580NOR0.0₉6580NOR13.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉6580NOR0.0₉6580NOR0.0₉6580NOR0.0₉6580NOR13.28NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉6564NOR0.0₉6580NOR0.0₉6380NOR0.0₉6580NOR1,366.26NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉7784NOR0.0₉7813NOR0.0₉6476NOR0.0₉6564NOR8,360.72NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉7208NOR0.0₉7803NOR0.0₉7208NOR0.0₉7784NOR24.78NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉7208NOR0.0₉7208NOR0.0₉7208NOR0.0₉7208NOR7.12NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉7201NOR0.0₉7220NOR0.0₉7163NOR0.0₉7208NOR7.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉7560NOR0.0₉7560NOR0.0₉7178NOR0.0₉7201NOR4.24NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉7560NOR0.0₉7560NOR0.0₉7560NOR0.0₉7560NOR1.75NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉7577NOR0.0₉7592NOR0.0₉7546NOR0.0₉7560NOR1.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉7556NOR0.0₉7633NOR0.0₉7525NOR0.0₉7570NOR69.60NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉7337NOR0.0₉7753NOR0.0₉7320NOR0.0₉7554NOR95.33NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉7859NOR0.0₉7859NOR0.0₉7296NOR0.0₉7353NOR108.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉7859NOR0.0₉7859NOR0.0₉7859NOR0.0₉7859NOR59.05NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉7909NOR0.0₉7949NOR0.0₉7816NOR0.0₉7859NOR59.14NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉8012NOR0.0₉8023NOR0.0₉7772NOR0.0₉7893NOR95.06NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉7910NOR0.0₉8247NOR0.0₉7849NOR0.0₉8012NOR117.46NOR0.00

Få en full oversikt over prishistorikken til Broge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Broge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Broge, samt historisk handelsvolum og markedsverdi for BROGE.

Spor hele historikken til Broge, fra startprisen for Broge til de nyeste prisdataene for BROGE. Vårt verktøy for prishistorikk for BROGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen