logo
Bilde av AVGOon
AVGOonBroadcom Tokenized Stock - Ondo
NOR3,245.59
1.19%
1D

Broadcom Tokenized Stock - Ondo (AVGOon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR3,096.42NOR3,193.63NOR3,053.52NOR3,174.37NOR25.30MNOR0.00
Oct 26, 2026Oct 27, 2026NOR3,028.62NOR3,100.11NOR2,990.12NOR3,096.42NOR18.18MNOR0.00
Oct 25, 2026Oct 26, 2026NOR3,005.81NOR3,028.31NOR2,989.80NOR3,023.88NOR13.81MNOR0.00
Oct 24, 2026Oct 25, 2026NOR2,992.21NOR3,005.09NOR2,987.44NOR3,004.36NOR17.56MNOR0.00
Oct 23, 2026Oct 24, 2026NOR2,992.40NOR3,037.79NOR2,986.21NOR2,989.80NOR22.27MNOR0.00
Oct 22, 2026Oct 23, 2026NOR3,103.94NOR3,107.21NOR2,989.61NOR2,992.40NOR20.95MNOR0.00
Oct 21, 2026Oct 22, 2026NOR3,146.43NOR3,165.72NOR3,089.25NOR3,103.94NOR21.03MNOR0.00
Oct 20, 2026Oct 21, 2026NOR3,118.92NOR3,149.95NOR3,076.01NOR3,149.95NOR16.49MNOR0.00
Oct 19, 2026Oct 20, 2026NOR3,069.88NOR3,149.05NOR3,069.88NOR3,118.92NOR15.37MNOR0.00
Oct 18, 2026Oct 19, 2026NOR3,040.57NOR3,071.99NOR3,015.36NOR3,071.95NOR14.14MNOR0.00
Oct 17, 2026Oct 18, 2026NOR3,065.02NOR3,073.92NOR3,016.64NOR3,036.41NOR16.74MNOR0.00
Oct 16, 2026Oct 17, 2026NOR3,190.59NOR3,212.19NOR3,056.20NOR3,065.02NOR18.17MNOR0.00
Oct 15, 2026Oct 16, 2026NOR3,188.21NOR3,204.64NOR3,128.67NOR3,190.91NOR19.54MNOR0.00
Oct 14, 2026Oct 15, 2026NOR3,328.40NOR3,343.38NOR3,185.67NOR3,191.92NOR19.41MNOR0.00
Oct 13, 2026Oct 14, 2026NOR3,309.84NOR3,336.63NOR3,256.66NOR3,330.04NOR19.21MNOR0.00
Oct 12, 2026Oct 13, 2026NOR3,390.48NOR3,399.84NOR3,310.97NOR3,310.97NOR17.30MNOR0.00
Oct 11, 2026Oct 12, 2026NOR3,389.27NOR3,412.01NOR3,373.63NOR3,399.92NOR14.32MNOR0.00
Oct 10, 2026Oct 11, 2026NOR3,373.10NOR3,395.50NOR3,368.51NOR3,389.27NOR19.46MNOR0.00
Oct 9, 2026Oct 10, 2026NOR3,370.61NOR3,428.00NOR3,365.67NOR3,375.80NOR24.94MNOR0.00
Oct 8, 2026Oct 9, 2026NOR3,507.12NOR3,517.83NOR3,334.60NOR3,370.61NOR24.49MNOR0.00
Oct 7, 2026Oct 8, 2026NOR3,515.87NOR3,518.79NOR3,446.90NOR3,507.12NOR25.26MNOR0.00
Oct 6, 2026Oct 7, 2026NOR3,377.62NOR3,542.02NOR3,375.95NOR3,515.87NOR23.75MNOR0.00
Oct 5, 2026Oct 6, 2026NOR3,331.07NOR3,384.55NOR3,301.01NOR3,381.86NOR16.94MNOR0.00
Oct 4, 2026Oct 5, 2026NOR3,305.30NOR3,325.21NOR3,294.72NOR3,324.31NOR14.69MNOR0.00
Oct 3, 2026Oct 4, 2026NOR3,304.99NOR3,334.83NOR3,295.49NOR3,309.49NOR20.08MNOR0.00
Oct 2, 2026Oct 3, 2026NOR3,217.01NOR3,320.93NOR3,213.25NOR3,304.99NOR25.72MNOR0.00
Oct 1, 2026Oct 2, 2026NOR3,285.20NOR3,324.66NOR3,207.35NOR3,217.01NOR25.09MNOR0.00
Sep 30, 2026Oct 1, 2026NOR3,320.23NOR3,341.24NOR3,277.58NOR3,285.20NOR24.46MNOR0.00
Sep 29, 2026Sep 30, 2026NOR3,257.26NOR3,360.36NOR3,241.47NOR3,320.10NOR24.05MNOR0.00
Sep 28, 2026Sep 29, 2026NOR3,283.01NOR3,290.75NOR3,239.07NOR3,257.26NOR19.06MNOR0.00

Få en full oversikt over prishistorikken til Broadcom Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Broadcom Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Broadcom Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for AVGOon.

Spor hele historikken til Broadcom Tokenized Stock - Ondo, fra startprisen for Broadcom Tokenized Stock - Ondo til de nyeste prisdataene for AVGOon. Vårt verktøy for prishistorikk for AVGOon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen