logo
Bilde av AVGO
AVGOBroadcom Tokenized Stock - Robinhood
NOR3,025.86
-1.36%
1D

Broadcom Tokenized Stock - Robinhood (AVGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR3,029.36NOR3,082.06NOR2,993.27NOR2,993.47NOR222,103NOR0.00
Nov 1, 2026Nov 2, 2026NOR3,023.15NOR3,048.96NOR3,009.17NOR3,032.69NOR4,351.56NOR0.00
Oct 31, 2026Nov 1, 2026NOR3,034.74NOR3,043.86NOR3,006.68NOR3,023.96NOR312,390NOR0.00
Oct 30, 2026Oct 31, 2026NOR3,088.98NOR3,119.32NOR3,000.84NOR3,037.25NOR549,123NOR0.00
Oct 29, 2026Oct 30, 2026NOR3,188.70NOR3,216.02NOR3,088.54NOR3,088.98NOR641,073NOR0.00
Oct 28, 2026Oct 29, 2026NOR3,173.95NOR3,259.71NOR3,168.11NOR3,237.95NOR744,936NOR0.00
Oct 27, 2026Oct 28, 2026NOR3,056.51NOR3,181.18NOR3,056.51NOR3,173.95NOR669,949NOR0.00
Oct 26, 2026Oct 27, 2026NOR2,999.40NOR3,069.70NOR2,981.34NOR3,056.21NOR162,947NOR0.00
Oct 25, 2026Oct 26, 2026NOR2,999.49NOR3,011.67NOR2,963.37NOR2,999.40NOR21,796NOR0.00
Oct 24, 2026Oct 25, 2026NOR2,976.62NOR3,009.72NOR2,950.80NOR3,006.66NOR180,772NOR0.00
Oct 23, 2026Oct 24, 2026NOR3,003.09NOR3,022.61NOR2,975.82NOR2,976.62NOR368,331NOR0.00
Oct 22, 2026Oct 23, 2026NOR3,113.08NOR3,113.81NOR3,000.98NOR3,002.24NOR322,864NOR0.00
Oct 21, 2026Oct 22, 2026NOR3,134.79NOR3,153.72NOR3,114.31NOR3,114.31NOR329,214NOR0.00
Oct 20, 2026Oct 21, 2026NOR3,121.46NOR3,147.82NOR3,076.82NOR3,134.79NOR326,498NOR0.00
Oct 19, 2026Oct 20, 2026NOR3,079.81NOR3,141.06NOR3,079.81NOR3,116.93NOR193,277NOR0.00
Oct 18, 2026Oct 19, 2026NOR3,041.50NOR3,080.89NOR3,028.23NOR3,080.66NOR594,018NOR0.00
Oct 17, 2026Oct 18, 2026NOR3,058.60NOR3,078.99NOR3,041.66NOR3,042.35NOR339,156NOR0.00
Oct 16, 2026Oct 17, 2026NOR3,180.19NOR3,195.48NOR3,057.85NOR3,058.53NOR413,558NOR0.00
Oct 15, 2026Oct 16, 2026NOR3,207.54NOR3,223.83NOR3,140.34NOR3,182.33NOR488,350NOR0.00
Oct 14, 2026Oct 15, 2026NOR3,313.45NOR3,320.12NOR3,202.78NOR3,207.54NOR306,851NOR0.00
Oct 13, 2026Oct 14, 2026NOR3,283.63NOR3,321.90NOR3,234.77NOR3,313.45NOR814,792NOR0.00
Oct 12, 2026Oct 13, 2026NOR3,380.19NOR3,386.40NOR3,275.63NOR3,289.30NOR136,859NOR0.00
Oct 11, 2026Oct 12, 2026NOR3,366.73NOR3,393.92NOR3,359.43NOR3,379.72NOR12,418NOR0.00
Oct 10, 2026Oct 11, 2026NOR3,365.77NOR3,383.42NOR3,360.74NOR3,366.89NOR51,242NOR0.00
Oct 9, 2026Oct 10, 2026NOR3,091.65NOR3,382.76NOR2,770.68NOR3,365.77NOR90,851NOR0.00

Få en full oversikt over prishistorikken til Broadcom Tokenized Stock - Robinhood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Broadcom Tokenized Stock - Robinhood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Broadcom Tokenized Stock - Robinhood, samt historisk handelsvolum og markedsverdi for AVGO.

Spor hele historikken til Broadcom Tokenized Stock - Robinhood, fra startprisen for Broadcom Tokenized Stock - Robinhood til de nyeste prisdataene for AVGO. Vårt verktøy for prishistorikk for AVGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen