logo
Bilde av BRLA
BRLABRLA Digital BRLA
NOR0.0003257
0.08%
1D

BRLA Digital BRLA (BRLA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0₅3757NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0₅3757NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0₅3757NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0₅3757NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0₅3757NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0₅3756NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0003257NOR0.0₅3755NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0003243NOR0.0003260NOR0.0003242NOR0.0003257NOR0.0₅3754NOR0.00
Oct 16, 2026Oct 17, 2026NOR1.84NOR1.84NOR0.0003201NOR0.0003243NOR0.01236NOR0.00
Oct 15, 2026Oct 16, 2026NOR1.84NOR1.84NOR1.84NOR1.84NOR0.03522NOR0.00
Oct 14, 2026Oct 15, 2026NOR1.84NOR1.84NOR1.84NOR1.84NOR0.03522NOR0.00
Oct 13, 2026Oct 14, 2026NOR1.83NOR1.84NOR1.83NOR1.84NOR0.02707NOR0.00
Oct 12, 2026Oct 13, 2026NOR1.83NOR1.83NOR1.83NOR1.83NOR0.01828NOR0.00
Oct 11, 2026Oct 12, 2026NOR1.83NOR1.83NOR1.83NOR1.83NOR0.01828NOR0.00
Oct 10, 2026Oct 11, 2026NOR1.77NOR1.88NOR1.77NOR1.83NOR0.007725NOR0.00
Oct 9, 2026Oct 10, 2026NOR1.77NOR1.77NOR1.77NOR1.77NOR0.001125NOR0.00
Oct 8, 2026Oct 9, 2026NOR1.80NOR1.80NOR1.77NOR1.77NOR0.001125NOR0.00
Oct 7, 2026Oct 8, 2026NOR1.85NOR1.86NOR1.79NOR1.80NOR1.38MNOR284.99M
Oct 6, 2026Oct 7, 2026NOR1.85NOR1.86NOR1.84NOR1.85NOR7.94MNOR252.33M
Oct 5, 2026Oct 6, 2026NOR1.77NOR1.85NOR1.77NOR1.84NOR4.79MNOR275.21M
Oct 4, 2026Oct 5, 2026NOR1.78NOR1.78NOR1.77NOR1.77NOR826,204NOR282.56M
Oct 3, 2026Oct 4, 2026NOR1.78NOR1.78NOR1.78NOR1.78NOR2.10MNOR278.33M
Oct 2, 2026Oct 3, 2026NOR1.79NOR1.79NOR1.78NOR1.78NOR2.29MNOR233.05M
Oct 1, 2026Oct 2, 2026NOR1.79NOR1.80NOR1.78NOR1.79NOR2.61MNOR235.18M
Sep 30, 2026Oct 1, 2026NOR1.78NOR1.79NOR1.78NOR1.79NOR2.90MNOR268.95M
Sep 29, 2026Sep 30, 2026NOR1.79NOR1.79NOR1.78NOR1.78NOR2.40MNOR284.17M
Sep 28, 2026Sep 29, 2026NOR1.79NOR1.79NOR1.78NOR1.78NOR974,642NOR289.57M
Sep 27, 2026Sep 28, 2026NOR1.80NOR1.80NOR1.79NOR1.79NOR373,128NOR291.32M
Sep 26, 2026Sep 27, 2026NOR1.80NOR1.80NOR1.79NOR1.80NOR1.11MNOR283.42M

Få en full oversikt over prishistorikken til BRLA Digital BRLA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BRLA Digital BRLA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BRLA Digital BRLA, samt historisk handelsvolum og markedsverdi for BRLA.

Spor hele historikken til BRLA Digital BRLA, fra startprisen for BRLA Digital BRLA til de nyeste prisdataene for BRLA. Vårt verktøy for prishistorikk for BRLA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen