Bilde av BRIM
BRIMBrimFable
NOR0.00007166
1.46%
1D

BrimFable (BRIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.00007068NOR0.00007719NOR0.00007068NOR0.00007449NOR41.44NOR73,440
Sep 26, 2026Sep 27, 2026NOR0.00007068NOR0.00007068NOR0.00007068NOR0.00007068NOR4.25NOR70,674
Sep 25, 2026Sep 26, 2026NOR0.00007069NOR0.00007071NOR0.00007049NOR0.00007068NOR4.25NOR70,671
Sep 24, 2026Sep 25, 2026NOR0.00007229NOR0.00007229NOR0.00006790NOR0.00007069NOR48.12NOR71,217
Sep 23, 2026Sep 24, 2026NOR0.00007229NOR0.00007229NOR0.00007229NOR0.00007229NOR42.63NOR72,294
Sep 22, 2026Sep 23, 2026NOR0.00007185NOR0.00007233NOR0.00007185NOR0.00007229NOR42.63NOR72,288
Sep 21, 2026Sep 22, 2026NOR0.00006231NOR0.00007242NOR0.00006231NOR0.00007185NOR3,061.14NOR64,108
Sep 20, 2026Sep 21, 2026NOR0.00006231NOR0.00006231NOR0.00006231NOR0.00006231NOR3,760.77NOR62,313
Sep 19, 2026Sep 20, 2026NOR0.00006231NOR0.00006231NOR0.00006231NOR0.00006231NOR3,760.77NOR62,313
Sep 18, 2026Sep 19, 2026NOR0.00006231NOR0.00006231NOR0.00006231NOR0.00006231NOR3,760.77NOR62,313
Sep 17, 2026Sep 18, 2026NOR0.00006066NOR0.00006244NOR0.00006034NOR0.00006231NOR3,715.87NOR61,569
Sep 16, 2026Sep 17, 2026NOR0.00005991NOR0.00006505NOR0.00005824NOR0.00006066NOR2,798.19NOR60,019
Sep 15, 2026Sep 16, 2026NOR0.00006306NOR0.00006368NOR0.00005952NOR0.00005991NOR159.40NOR61,678
Sep 14, 2026Sep 15, 2026NOR0.00006065NOR0.00006413NOR0.00006048NOR0.00006306NOR0.6346NOR62,463
Sep 13, 2026Sep 14, 2026NOR0.00006333NOR0.00006333NOR0.00006065NOR0.00006065NOR83.75NOR63,019
Sep 12, 2026Sep 13, 2026NOR0.00006333NOR0.00006333NOR0.00006333NOR0.00006333NOR106.72NOR63,327
Sep 11, 2026Sep 12, 2026NOR0.00006044NOR0.00006530NOR0.00005956NOR0.00006333NOR105.06NOR62,341
Sep 10, 2026Sep 11, 2026NOR0.00006575NOR0.00006575NOR0.00006044NOR0.00006044NOR66.71NOR63,803
Sep 9, 2026Sep 10, 2026NOR0.00006575NOR0.00006575NOR0.00006575NOR0.00006575NOR35.80NOR65,747
Sep 8, 2026Sep 9, 2026NOR0.00006525NOR0.00006724NOR0.00006167NOR0.00006575NOR35.54NOR65,270
Sep 7, 2026Sep 8, 2026NOR0.00006557NOR0.00006655NOR0.00006331NOR0.00006525NOR24.57NOR65,129
Sep 6, 2026Sep 7, 2026NOR0.00006231NOR0.00006573NOR0.00006231NOR0.00006565NOR3.81NOR62,842
Sep 5, 2026Sep 6, 2026NOR0.00006231NOR0.00006231NOR0.00006231NOR0.00006231NOR1.01NOR62,305
Sep 4, 2026Sep 5, 2026NOR0.00006231NOR0.00006231NOR0.00006231NOR0.00006231NOR1.01NOR62,305
Sep 3, 2026Sep 4, 2026NOR0.00006231NOR0.00006231NOR0.00006231NOR0.00006231NOR1.01NOR62,305
Sep 2, 2026Sep 3, 2026NOR0.00006248NOR0.00006391NOR0.00006024NOR0.00006231NOR3.56NOR61,869
Sep 1, 2026Sep 2, 2026NOR0.00006239NOR0.00006239NOR0.00006131NOR0.00006234NOR1.32NOR62,303
Aug 31, 2026Sep 1, 2026NOR0.00006239NOR0.00006239NOR0.00006239NOR0.00006239NOR0.7234NOR62,385
Aug 30, 2026Aug 31, 2026NOR0.00006591NOR0.00006767NOR0.00006239NOR0.00006239NOR36.53NOR65,436
Aug 29, 2026Aug 30, 2026NOR0.00006465NOR0.00006652NOR0.00006236NOR0.00006591NOR113.06NOR65,051
Aug 28, 2026Aug 29, 2026NOR0.00005972NOR0.00006660NOR0.00005972NOR0.00006465NOR9.81NOR62,323

Få en full oversikt over prishistorikken til BrimFable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BrimFable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BrimFable, samt historisk handelsvolum og markedsverdi for BRIM.

Spor hele historikken til BrimFable, fra startprisen for BrimFable til de nyeste prisdataene for BRIM. Vårt verktøy for prishistorikk for BRIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen