Bilde av BRIM
BRIMBrimFable
NOR0.00005335
-6.38%
1D

BrimFable (BRIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.00005699NOR0.00005699NOR0.00005699NOR0.00005699NOR45.06NOR56,987
Nov 6, 2026Nov 7, 2026NOR0.00005699NOR0.00005699NOR0.00005699NOR0.00005699NOR45.06NOR56,987
Nov 5, 2026Nov 6, 2026NOR0.00005699NOR0.00005699NOR0.00005699NOR0.00005699NOR45.06NOR56,987
Nov 4, 2026Nov 5, 2026NOR0.00005699NOR0.00005699NOR0.00005699NOR0.00005699NOR45.06NOR56,987
Nov 3, 2026Nov 4, 2026NOR0.00005599NOR0.00005816NOR0.00005466NOR0.00005699NOR44.37NOR56,112
Nov 2, 2026Nov 3, 2026NOR0.00005725NOR0.00005856NOR0.00005483NOR0.00005587NOR45.06NOR56,768
Nov 1, 2026Nov 2, 2026NOR0.00006074NOR0.00006074NOR0.00005725NOR0.00005725NOR62.56NOR60,724
Oct 31, 2026Nov 1, 2026NOR0.00006074NOR0.00006074NOR0.00006074NOR0.00006074NOR62.62NOR60,736
Oct 30, 2026Oct 31, 2026NOR0.00006074NOR0.00006074NOR0.00006074NOR0.00006074NOR62.62NOR60,736
Oct 29, 2026Oct 30, 2026NOR0.00006074NOR0.00006074NOR0.00006074NOR0.00006074NOR62.62NOR60,736
Oct 28, 2026Oct 29, 2026NOR0.00006074NOR0.00006074NOR0.00006074NOR0.00006074NOR62.62NOR60,736
Oct 27, 2026Oct 28, 2026NOR0.00006074NOR0.00006074NOR0.00006074NOR0.00006074NOR62.62NOR60,736
Oct 26, 2026Oct 27, 2026NOR0.00006074NOR0.00006074NOR0.00006074NOR0.00006074NOR62.62NOR60,736
Oct 25, 2026Oct 26, 2026NOR0.00006074NOR0.00006074NOR0.00006074NOR0.00006074NOR62.62NOR60,736
Oct 24, 2026Oct 25, 2026NOR0.00006109NOR0.00006141NOR0.00005948NOR0.00006074NOR62.93NOR60,658
Oct 23, 2026Oct 24, 2026NOR0.00006169NOR0.00006310NOR0.00006016NOR0.00006109NOR7.84NOR62,034
Oct 22, 2026Oct 23, 2026NOR0.00006423NOR0.00006524NOR0.00006149NOR0.00006169NOR186.90NOR62,420
Oct 21, 2026Oct 22, 2026NOR0.00006534NOR0.00006587NOR0.00006388NOR0.00006410NOR56.70NOR65,015
Oct 20, 2026Oct 21, 2026NOR0.00006534NOR0.00006534NOR0.00006534NOR0.00006534NOR1.59NOR65,341
Oct 19, 2026Oct 20, 2026NOR0.00006534NOR0.00006534NOR0.00006534NOR0.00006534NOR1.59NOR65,341
Oct 18, 2026Oct 19, 2026NOR0.00006534NOR0.00006534NOR0.00006534NOR0.00006534NOR1.59NOR65,341
Oct 17, 2026Oct 18, 2026NOR0.00006534NOR0.00006534NOR0.00006534NOR0.00006534NOR1.59NOR65,341
Oct 16, 2026Oct 17, 2026NOR0.00006534NOR0.00006534NOR0.00006534NOR0.00006534NOR1.59NOR65,341
Oct 15, 2026Oct 16, 2026NOR0.00006534NOR0.00006534NOR0.00006534NOR0.00006534NOR1.59NOR65,341
Oct 14, 2026Oct 15, 2026NOR0.00006534NOR0.00006534NOR0.00006534NOR0.00006534NOR1.59NOR65,341
Oct 13, 2026Oct 14, 2026NOR0.00006378NOR0.00006543NOR0.00006230NOR0.00006534NOR1.58NOR65,078
Oct 12, 2026Oct 13, 2026NOR0.00006775NOR0.00006935NOR0.00006295NOR0.00006374NOR18.86NOR66,379
Oct 11, 2026Oct 12, 2026NOR0.00006685NOR0.00006848NOR0.00006552NOR0.00006775NOR11.61NOR66,808
Oct 10, 2026Oct 11, 2026NOR0.00007072NOR0.00007072NOR0.00006574NOR0.00006685NOR0.2738NOR69,172
Oct 9, 2026Oct 10, 2026NOR0.00007072NOR0.00007072NOR0.00007072NOR0.00007072NOR0.07072NOR70,721
Oct 8, 2026Oct 9, 2026NOR0.00007072NOR0.00007072NOR0.00007072NOR0.00007072NOR0.07072NOR70,721

Få en full oversikt over prishistorikken til BrimFable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BrimFable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BrimFable, samt historisk handelsvolum og markedsverdi for BRIM.

Spor hele historikken til BrimFable, fra startprisen for BrimFable til de nyeste prisdataene for BRIM. Vårt verktøy for prishistorikk for BRIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen