Bilde av BRIM
BRIMBrimFable
NOR0.00006016
-1.51%
1D

BrimFable (BRIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.00006112NOR0.00006112NOR0.00006006NOR0.00006108NOR1.29NOR61,041
Aug 31, 2026Sep 1, 2026NOR0.00006112NOR0.00006112NOR0.00006112NOR0.00006112NOR0.7088NOR61,121
Aug 30, 2026Aug 31, 2026NOR0.00006458NOR0.00006630NOR0.00006112NOR0.00006112NOR35.79NOR64,110
Aug 29, 2026Aug 30, 2026NOR0.00006334NOR0.00006517NOR0.00006110NOR0.00006458NOR110.77NOR63,733
Aug 28, 2026Aug 29, 2026NOR0.00005851NOR0.00006525NOR0.00005851NOR0.00006334NOR9.61NOR61,060
Aug 27, 2026Aug 28, 2026NOR0.00005851NOR0.00005851NOR0.00005851NOR0.00005851NOR1.95NOR58,509
Aug 26, 2026Aug 27, 2026NOR0.00005914NOR0.00006119NOR0.00005820NOR0.00005851NOR55.77NOR59,069
Aug 25, 2026Aug 26, 2026NOR0.00005984NOR0.00006283NOR0.00005858NOR0.00005920NOR139.28NOR60,837
Aug 24, 2026Aug 25, 2026NOR0.00005935NOR0.00006044NOR0.00005686NOR0.00005988NOR123.04NOR58,354
Aug 23, 2026Aug 24, 2026NOR0.00005933NOR0.00005999NOR0.00005864NOR0.00005935NOR729.65NOR59,245
Aug 22, 2026Aug 23, 2026NOR0.00005938NOR0.00005944NOR0.00005920NOR0.00005933NOR909.78NOR59,332
Aug 21, 2026Aug 22, 2026NOR0.00005508NOR0.00006111NOR0.00005396NOR0.00005938NOR881.05NOR57,074
Aug 20, 2026Aug 21, 2026NOR0.00004556NOR0.00005519NOR0.00004556NOR0.00005519NOR25.78NOR47,344
Aug 19, 2026Aug 20, 2026NOR0.00004556NOR0.00004556NOR0.00004556NOR0.00004556NOR26.55NOR45,562
Aug 18, 2026Aug 19, 2026NOR0.00004609NOR0.00004676NOR0.00004428NOR0.00004556NOR70.65NOR45,975
Aug 17, 2026Aug 18, 2026NOR0.00004609NOR0.00004609NOR0.00004609NOR0.00004609NOR88.49NOR46,090
Aug 16, 2026Aug 17, 2026NOR0.00004622NOR0.00004683NOR0.00004590NOR0.00004609NOR88.64NOR46,164
Aug 15, 2026Aug 16, 2026NOR0.00004632NOR0.00004736NOR0.00004587NOR0.00004622NOR82.05NOR46,584
Aug 14, 2026Aug 15, 2026NOR0.00004741NOR0.00004860NOR0.00004588NOR0.00004635NOR125.25NOR46,766
Aug 13, 2026Aug 14, 2026NOR0.00004699NOR0.00004813NOR0.00004604NOR0.00004746NOR9,098.40NOR47,261
Aug 12, 2026Aug 13, 2026NOR0.00005984NOR0.00005995NOR0.00004699NOR0.00004699NOR29,837NOR53,924
Aug 11, 2026Aug 12, 2026NOR0.00005947NOR0.00006168NOR0.00005841NOR0.00005987NOR187.68NOR59,467
Aug 10, 2026Aug 11, 2026NOR0.00006064NOR0.00006112NOR0.00005940NOR0.00006052NOR42.87NOR60,567
Aug 9, 2026Aug 10, 2026NOR0.00006185NOR0.00006258NOR0.00005991NOR0.00006088NOR704.44NOR61,031
Aug 8, 2026Aug 9, 2026NOR0.00005877NOR0.00006261NOR0.00005818NOR0.00006178NOR557.93NOR60,190
Aug 7, 2026Aug 8, 2026NOR0.00005689NOR0.00005990NOR0.00005689NOR0.00005858NOR289.32NOR58,366
Aug 6, 2026Aug 7, 2026NOR0.00005808NOR0.00005960NOR0.00005688NOR0.00005688NOR378.71NOR58,184
Aug 5, 2026Aug 6, 2026NOR0.00005946NOR0.00005946NOR0.00005797NOR0.00005809NOR246.84NOR59,181
Aug 4, 2026Aug 5, 2026NOR0.00006157NOR0.00006215NOR0.00005820NOR0.00005946NOR14.59NOR59,494
Aug 3, 2026Aug 4, 2026NOR0.00005900NOR0.00006215NOR0.00005527NOR0.00006201NOR75.54NOR59,119
Aug 2, 2026Aug 3, 2026NOR0.00008096NOR0.00008096NOR0.00005850NOR0.00005946NOR137.73NOR71,870

Få en full oversikt over prishistorikken til BrimFable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BrimFable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BrimFable, samt historisk handelsvolum og markedsverdi for BRIM.

Spor hele historikken til BrimFable, fra startprisen for BrimFable til de nyeste prisdataene for BRIM. Vårt verktøy for prishistorikk for BRIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen