Bilde av BRIM
BRIMBrimFable
NOR0.00006530
0.36%
1D

BrimFable (BRIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.00006530NOR0.00006530NOR0.00006530NOR0.00006530NOR1.59NOR65,300
Oct 16, 2026Oct 17, 2026NOR0.00006530NOR0.00006530NOR0.00006530NOR0.00006530NOR1.59NOR65,300
Oct 15, 2026Oct 16, 2026NOR0.00006530NOR0.00006530NOR0.00006530NOR0.00006530NOR1.59NOR65,300
Oct 14, 2026Oct 15, 2026NOR0.00006530NOR0.00006530NOR0.00006530NOR0.00006530NOR1.59NOR65,300
Oct 13, 2026Oct 14, 2026NOR0.00006374NOR0.00006539NOR0.00006226NOR0.00006530NOR1.58NOR65,037
Oct 12, 2026Oct 13, 2026NOR0.00006771NOR0.00006930NOR0.00006291NOR0.00006370NOR18.85NOR66,337
Oct 11, 2026Oct 12, 2026NOR0.00006681NOR0.00006844NOR0.00006547NOR0.00006771NOR11.60NOR66,765
Oct 10, 2026Oct 11, 2026NOR0.00007068NOR0.00007068NOR0.00006570NOR0.00006681NOR0.2736NOR69,128
Oct 9, 2026Oct 10, 2026NOR0.00007068NOR0.00007068NOR0.00007068NOR0.00007068NOR0.07068NOR70,676
Oct 8, 2026Oct 9, 2026NOR0.00007068NOR0.00007068NOR0.00007068NOR0.00007068NOR0.07068NOR70,676
Oct 7, 2026Oct 8, 2026NOR0.00007309NOR0.00007309NOR0.00006884NOR0.00007068NOR171.52NOR71,833
Oct 6, 2026Oct 7, 2026NOR0.00007309NOR0.00007309NOR0.00007309NOR0.00007309NOR27.85NOR73,094
Oct 5, 2026Oct 6, 2026NOR0.00007309NOR0.00007309NOR0.00007309NOR0.00007309NOR27.85NOR73,094
Oct 4, 2026Oct 5, 2026NOR0.00007245NOR0.00007475NOR0.00007178NOR0.00007309NOR38.90NOR73,209
Oct 3, 2026Oct 4, 2026NOR0.00007271NOR0.00007492NOR0.00007216NOR0.00007245NOR84.83NOR73,199
Oct 2, 2026Oct 3, 2026NOR0.00007131NOR0.00007469NOR0.00006919NOR0.00007276NOR15.09NOR72,616
Oct 1, 2026Oct 2, 2026NOR0.00007680NOR0.00007680NOR0.00007106NOR0.00007131NOR45.86NOR76,602
Sep 30, 2026Oct 1, 2026NOR0.00007680NOR0.00007680NOR0.00007680NOR0.00007680NOR46.96NOR76,795
Sep 29, 2026Sep 30, 2026NOR0.00007269NOR0.00007807NOR0.00007054NOR0.00007680NOR62.51NOR74,627
Sep 28, 2026Sep 29, 2026NOR0.00007399NOR0.00007534NOR0.00007015NOR0.00007164NOR81.00NOR72,737
Sep 27, 2026Sep 28, 2026NOR0.00007021NOR0.00007667NOR0.00007021NOR0.00007399NOR41.17NOR72,952
Sep 26, 2026Sep 27, 2026NOR0.00007021NOR0.00007021NOR0.00007021NOR0.00007021NOR4.22NOR70,204
Sep 25, 2026Sep 26, 2026NOR0.00007022NOR0.00007024NOR0.00007002NOR0.00007021NOR4.22NOR70,201
Sep 24, 2026Sep 25, 2026NOR0.00007181NOR0.00007181NOR0.00006745NOR0.00007022NOR54.15NOR70,438
Sep 23, 2026Sep 24, 2026NOR0.00007181NOR0.00007181NOR0.00007181NOR0.00007181NOR42.35NOR71,813
Sep 22, 2026Sep 23, 2026NOR0.00007137NOR0.00007185NOR0.00007137NOR0.00007181NOR42.34NOR71,807
Sep 21, 2026Sep 22, 2026NOR0.00006190NOR0.00007194NOR0.00006190NOR0.00007137NOR3,040.78NOR63,682
Sep 20, 2026Sep 21, 2026NOR0.00006190NOR0.00006190NOR0.00006190NOR0.00006190NOR3,735.76NOR61,898
Sep 19, 2026Sep 20, 2026NOR0.00006190NOR0.00006190NOR0.00006190NOR0.00006190NOR3,735.76NOR61,898
Sep 18, 2026Sep 19, 2026NOR0.00006190NOR0.00006190NOR0.00006190NOR0.00006190NOR3,735.76NOR61,898

Få en full oversikt over prishistorikken til BrimFable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BrimFable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BrimFable, samt historisk handelsvolum og markedsverdi for BRIM.

Spor hele historikken til BrimFable, fra startprisen for BrimFable til de nyeste prisdataene for BRIM. Vårt verktøy for prishistorikk for BRIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen