logo
Bilde av BRI
BRIBrightpool Finance
NOR0.01918
-0.28%
1D

Brightpool Finance (BRI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01919NOR0.01922NOR0.01917NOR0.01918NOR834.13NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.01956NOR0.01957NOR0.01919NOR0.01919NOR139.56NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.01952NOR0.01957NOR0.01949NOR0.01957NOR100.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.01955NOR0.01956NOR0.01951NOR0.01952NOR724.21NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.01930NOR0.01956NOR0.01929NOR0.01955NOR1,395.06NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.02040NOR0.02040NOR0.01929NOR0.01930NOR830.72NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.02041NOR0.02041NOR0.02040NOR0.02040NOR1,787.65NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.02025NOR0.02056NOR0.02018NOR0.02041NOR711.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.02032NOR0.02037NOR0.02025NOR0.02025NOR396.30NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.02038NOR0.02038NOR0.02026NOR0.02032NOR296.81NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.02048NOR0.02048NOR0.02037NOR0.02038NOR240.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.02048NOR0.02048NOR0.02048NOR0.02048NOR57.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.02054NOR0.02054NOR0.02048NOR0.02048NOR29.65NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.02054NOR0.02055NOR0.02054NOR0.02054NOR73.74NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.02048NOR0.02054NOR0.02048NOR0.02054NOR122.27NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.02059NOR0.02059NOR0.02048NOR0.02048NOR283.98NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.02109NOR0.02110NOR0.02053NOR0.02059NOR1,374.44NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.02126NOR0.02127NOR0.02109NOR0.02109NOR54.69NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.02123NOR0.02132NOR0.02123NOR0.02126NOR5,685.51NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.02153NOR0.02175NOR0.02022NOR0.02123NOR35,273NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.02083NOR0.02418NOR0.02083NOR0.02153NOR35,136NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.02156NOR0.02161NOR0.02061NOR0.02083NOR7,697.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.02333NOR0.02350NOR0.02152NOR0.02156NOR532,537NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01966NOR0.06718NOR0.01965NOR0.02333NOR262,658NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01957NOR0.01966NOR0.01957NOR0.01966NOR328.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01957NOR0.01957NOR0.01957NOR0.01957NOR284.72NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01950NOR0.01957NOR0.01950NOR0.01957NOR144.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01950NOR0.01950NOR0.01950NOR0.01950NOR35.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01946NOR0.01950NOR0.01946NOR0.01950NOR2,330.05NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01923NOR0.01991NOR0.01921NOR0.01946NOR4,064.76NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01923NOR0.01923NOR0.01922NOR0.01923NOR183.68NOR0.00

Få en full oversikt over prishistorikken til Brightpool Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brightpool Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brightpool Finance, samt historisk handelsvolum og markedsverdi for BRI.

Spor hele historikken til Brightpool Finance, fra startprisen for Brightpool Finance til de nyeste prisdataene for BRI. Vårt verktøy for prishistorikk for BRI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen