Bilde av USDbC
USDbCBridged USDC (Base)
NOR9.49
-0.92%
1D

Bridged USDC (Base) (USDbC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR9.48NOR9.61NOR9.44NOR9.52NOR1.07MNOR152.13M
Oct 12, 2026Oct 13, 2026NOR9.51NOR9.56NOR9.38NOR9.48NOR723,132NOR151.86M
Oct 11, 2026Oct 12, 2026NOR9.48NOR9.62NOR9.41NOR9.50NOR718,356NOR152.04M
Oct 10, 2026Oct 11, 2026NOR9.52NOR9.74NOR9.43NOR9.48NOR578,069NOR152.56M
Oct 9, 2026Oct 10, 2026NOR9.50NOR9.55NOR9.44NOR9.52NOR1.47MNOR151.91M
Oct 8, 2026Oct 9, 2026NOR9.51NOR9.59NOR9.41NOR9.50NOR1.32MNOR152.16M
Oct 7, 2026Oct 8, 2026NOR9.51NOR9.57NOR9.45NOR9.50NOR643,594NOR152.15M
Oct 6, 2026Oct 7, 2026NOR9.49NOR9.53NOR9.45NOR9.50NOR686,243NOR151.91M
Oct 5, 2026Oct 6, 2026NOR9.58NOR9.58NOR9.45NOR9.50NOR572,449NOR152.02M
Oct 4, 2026Oct 5, 2026NOR9.49NOR9.62NOR9.45NOR9.58NOR500,089NOR152.17M
Oct 3, 2026Oct 4, 2026NOR9.49NOR9.60NOR9.49NOR9.49NOR781,000NOR152.14M
Oct 2, 2026Oct 3, 2026NOR9.50NOR9.54NOR9.46NOR9.49NOR911,165NOR152.01M
Oct 1, 2026Oct 2, 2026NOR9.50NOR9.52NOR9.39NOR9.50NOR1.03MNOR151.74M
Sep 30, 2026Oct 1, 2026NOR9.46NOR9.58NOR9.46NOR9.50NOR1.32MNOR152.03M
Sep 29, 2026Sep 30, 2026NOR9.50NOR9.61NOR9.41NOR9.46NOR1.05MNOR151.99M
Sep 28, 2026Sep 29, 2026NOR9.49NOR9.66NOR9.35NOR9.50NOR803,887NOR151.90M
Sep 27, 2026Sep 28, 2026NOR9.50NOR9.61NOR9.41NOR9.49NOR488,258NOR151.98M
Sep 26, 2026Sep 27, 2026NOR9.57NOR9.69NOR9.39NOR9.50NOR840,159NOR152.05M
Sep 25, 2026Sep 26, 2026NOR9.50NOR9.72NOR9.42NOR9.58NOR718,089NOR152.29M
Sep 24, 2026Sep 25, 2026NOR9.51NOR9.56NOR9.43NOR9.50NOR2.98MNOR152.01M
Sep 23, 2026Sep 24, 2026NOR9.52NOR9.61NOR9.38NOR9.51NOR1.71MNOR151.82M
Sep 22, 2026Sep 23, 2026NOR9.47NOR9.57NOR9.47NOR9.52NOR1.33MNOR151.99M
Sep 21, 2026Sep 22, 2026NOR9.51NOR9.56NOR9.43NOR9.47NOR815,699NOR151.91M
Sep 20, 2026Sep 21, 2026NOR9.49NOR9.57NOR9.39NOR9.51NOR690,292NOR151.97M
Sep 19, 2026Sep 20, 2026NOR9.48NOR9.61NOR9.40NOR9.49NOR1.11MNOR151.77M
Sep 18, 2026Sep 19, 2026NOR9.51NOR9.56NOR9.39NOR9.48NOR1.23MNOR151.85M
Sep 17, 2026Sep 18, 2026NOR9.53NOR9.55NOR9.45NOR9.51NOR1.90MNOR152.14M
Sep 16, 2026Sep 17, 2026NOR9.52NOR9.59NOR9.47NOR9.52NOR1.24MNOR152.15M
Sep 15, 2026Sep 16, 2026NOR9.49NOR9.56NOR9.38NOR9.52NOR1.10MNOR151.63M
Sep 14, 2026Sep 15, 2026NOR9.47NOR9.58NOR9.47NOR9.49NOR563,153NOR152.07M

Få en full oversikt over prishistorikken til Bridged USDC (Base) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bridged USDC (Base) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bridged USDC (Base), samt historisk handelsvolum og markedsverdi for USDbC.

Spor hele historikken til Bridged USDC (Base), fra startprisen for Bridged USDC (Base) til de nyeste prisdataene for USDbC. Vårt verktøy for prishistorikk for USDbC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen