Bilde av USDbC
USDbCBridged USDC (Base)
NOR9.55
-0.08%
1D

Bridged USDC (Base) (USDbC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR9.50NOR9.62NOR9.46NOR9.54NOR1.07MNOR152.41M
Oct 12, 2026Oct 13, 2026NOR9.52NOR9.58NOR9.40NOR9.50NOR724,488NOR152.15M
Oct 11, 2026Oct 12, 2026NOR9.50NOR9.64NOR9.43NOR9.52NOR719,703NOR152.33M
Oct 10, 2026Oct 11, 2026NOR9.54NOR9.76NOR9.44NOR9.50NOR579,153NOR152.84M
Oct 9, 2026Oct 10, 2026NOR9.52NOR9.57NOR9.46NOR9.54NOR1.47MNOR152.19M
Oct 8, 2026Oct 9, 2026NOR9.53NOR9.61NOR9.43NOR9.52NOR1.32MNOR152.44M
Oct 7, 2026Oct 8, 2026NOR9.53NOR9.59NOR9.47NOR9.52NOR644,802NOR152.43M
Oct 6, 2026Oct 7, 2026NOR9.51NOR9.55NOR9.46NOR9.52NOR687,530NOR152.19M
Oct 5, 2026Oct 6, 2026NOR9.60NOR9.60NOR9.46NOR9.51NOR573,522NOR152.30M
Oct 4, 2026Oct 5, 2026NOR9.51NOR9.64NOR9.47NOR9.60NOR501,027NOR152.46M
Oct 3, 2026Oct 4, 2026NOR9.51NOR9.62NOR9.50NOR9.51NOR782,465NOR152.43M
Oct 2, 2026Oct 3, 2026NOR9.52NOR9.56NOR9.48NOR9.51NOR912,874NOR152.29M
Oct 1, 2026Oct 2, 2026NOR9.52NOR9.54NOR9.40NOR9.52NOR1.03MNOR152.02M
Sep 30, 2026Oct 1, 2026NOR9.48NOR9.60NOR9.48NOR9.52NOR1.32MNOR152.32M
Sep 29, 2026Sep 30, 2026NOR9.51NOR9.63NOR9.43NOR9.48NOR1.05MNOR152.27M
Sep 28, 2026Sep 29, 2026NOR9.51NOR9.68NOR9.37NOR9.51NOR805,395NOR152.19M
Sep 27, 2026Sep 28, 2026NOR9.51NOR9.63NOR9.43NOR9.51NOR489,173NOR152.26M
Sep 26, 2026Sep 27, 2026NOR9.59NOR9.71NOR9.41NOR9.51NOR841,734NOR152.33M
Sep 25, 2026Sep 26, 2026NOR9.51NOR9.74NOR9.44NOR9.60NOR719,436NOR152.58M
Sep 24, 2026Sep 25, 2026NOR9.53NOR9.57NOR9.45NOR9.51NOR2.99MNOR152.29M
Sep 23, 2026Sep 24, 2026NOR9.53NOR9.63NOR9.40NOR9.53NOR1.71MNOR152.11M
Sep 22, 2026Sep 23, 2026NOR9.49NOR9.59NOR9.49NOR9.53NOR1.34MNOR152.28M
Sep 21, 2026Sep 22, 2026NOR9.53NOR9.58NOR9.45NOR9.48NOR817,229NOR152.19M
Sep 20, 2026Sep 21, 2026NOR9.50NOR9.59NOR9.41NOR9.53NOR691,586NOR152.25M
Sep 19, 2026Sep 20, 2026NOR9.50NOR9.63NOR9.41NOR9.50NOR1.11MNOR152.06M
Sep 18, 2026Sep 19, 2026NOR9.53NOR9.58NOR9.40NOR9.50NOR1.23MNOR152.14M
Sep 17, 2026Sep 18, 2026NOR9.55NOR9.57NOR9.47NOR9.53NOR1.90MNOR152.42M
Sep 16, 2026Sep 17, 2026NOR9.53NOR9.61NOR9.49NOR9.54NOR1.24MNOR152.43M
Sep 15, 2026Sep 16, 2026NOR9.51NOR9.57NOR9.40NOR9.53NOR1.10MNOR151.91M
Sep 14, 2026Sep 15, 2026NOR9.49NOR9.60NOR9.49NOR9.51NOR564,209NOR152.35M

Få en full oversikt over prishistorikken til Bridged USDC (Base) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bridged USDC (Base) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bridged USDC (Base), samt historisk handelsvolum og markedsverdi for USDbC.

Spor hele historikken til Bridged USDC (Base), fra startprisen for Bridged USDC (Base) til de nyeste prisdataene for USDbC. Vårt verktøy for prishistorikk for USDbC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen