Bilde av USDbC
USDbCBridged USDC (Base)
NOR9.52
-0.38%
1D

Bridged USDC (Base) (USDbC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR9.55NOR9.69NOR9.48NOR9.57NOR723,547NOR153.14M
Oct 10, 2026Oct 11, 2026NOR9.59NOR9.81NOR9.50NOR9.55NOR582,247NOR153.66M
Oct 9, 2026Oct 10, 2026NOR9.57NOR9.62NOR9.51NOR9.59NOR1.48MNOR153.01M
Oct 8, 2026Oct 9, 2026NOR9.58NOR9.66NOR9.48NOR9.57NOR1.33MNOR153.26M
Oct 7, 2026Oct 8, 2026NOR9.58NOR9.64NOR9.52NOR9.57NOR648,246NOR153.25M
Oct 6, 2026Oct 7, 2026NOR9.56NOR9.60NOR9.51NOR9.57NOR691,202NOR153.01M
Oct 5, 2026Oct 6, 2026NOR9.65NOR9.65NOR9.51NOR9.56NOR576,586NOR153.11M
Oct 4, 2026Oct 5, 2026NOR9.56NOR9.69NOR9.52NOR9.65NOR503,703NOR153.27M
Oct 3, 2026Oct 4, 2026NOR9.56NOR9.67NOR9.55NOR9.56NOR786,644NOR153.24M
Oct 2, 2026Oct 3, 2026NOR9.57NOR9.61NOR9.53NOR9.56NOR917,750NOR153.10M
Oct 1, 2026Oct 2, 2026NOR9.57NOR9.59NOR9.45NOR9.57NOR1.04MNOR152.83M
Sep 30, 2026Oct 1, 2026NOR9.53NOR9.65NOR9.53NOR9.57NOR1.33MNOR153.13M
Sep 29, 2026Sep 30, 2026NOR9.56NOR9.68NOR9.48NOR9.53NOR1.05MNOR153.08M
Sep 28, 2026Sep 29, 2026NOR9.56NOR9.73NOR9.42NOR9.56NOR809,697NOR153.00M
Sep 27, 2026Sep 28, 2026NOR9.57NOR9.68NOR9.48NOR9.56NOR491,786NOR153.08M
Sep 26, 2026Sep 27, 2026NOR9.64NOR9.76NOR9.46NOR9.56NOR846,230NOR153.15M
Sep 25, 2026Sep 26, 2026NOR9.56NOR9.79NOR9.49NOR9.65NOR723,279NOR153.39M
Sep 24, 2026Sep 25, 2026NOR9.58NOR9.62NOR9.50NOR9.56NOR2.91MNOR153.11M
Sep 23, 2026Sep 24, 2026NOR9.58NOR9.68NOR9.45NOR9.58NOR1.72MNOR152.92M
Sep 22, 2026Sep 23, 2026NOR9.54NOR9.64NOR9.54NOR9.58NOR1.34MNOR153.09M
Sep 21, 2026Sep 22, 2026NOR9.58NOR9.63NOR9.50NOR9.53NOR821,594NOR153.00M
Sep 20, 2026Sep 21, 2026NOR9.55NOR9.64NOR9.46NOR9.58NOR695,280NOR153.07M
Sep 19, 2026Sep 20, 2026NOR9.55NOR9.68NOR9.47NOR9.55NOR1.11MNOR152.87M
Sep 18, 2026Sep 19, 2026NOR9.58NOR9.63NOR9.45NOR9.55NOR1.24MNOR152.95M
Sep 17, 2026Sep 18, 2026NOR9.60NOR9.62NOR9.52NOR9.58NOR1.76MNOR153.14M
Sep 16, 2026Sep 17, 2026NOR9.59NOR9.66NOR9.54NOR9.59NOR1.25MNOR153.25M
Sep 15, 2026Sep 16, 2026NOR9.56NOR9.62NOR9.45NOR9.59NOR1.11MNOR152.72M
Sep 14, 2026Sep 15, 2026NOR9.54NOR9.65NOR9.54NOR9.56NOR567,222NOR153.17M
Sep 13, 2026Sep 14, 2026NOR9.57NOR9.70NOR9.54NOR9.54NOR385,192NOR153.09M
Sep 12, 2026Sep 13, 2026NOR9.56NOR9.67NOR9.52NOR9.56NOR1.03MNOR153.26M

Få en full oversikt over prishistorikken til Bridged USDC (Base) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bridged USDC (Base) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bridged USDC (Base), samt historisk handelsvolum og markedsverdi for USDbC.

Spor hele historikken til Bridged USDC (Base), fra startprisen for Bridged USDC (Base) til de nyeste prisdataene for USDbC. Vårt verktøy for prishistorikk for USDbC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen