Bilde av BMI
BMIBridge Mutual
NOR0.003736
-0.41%
1D

Bridge Mutual (BMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.003736NOR0.003736NOR0.003736NOR0.003736NOR12.78NOR241,720
Oct 5, 2026Oct 6, 2026NOR0.003738NOR0.003761NOR0.003712NOR0.003736NOR12.94NOR241,868
Oct 4, 2026Oct 5, 2026NOR0.003761NOR0.003761NOR0.003700NOR0.003737NOR20.68NOR241,078
Oct 3, 2026Oct 4, 2026NOR0.003761NOR0.003761NOR0.003761NOR0.003761NOR58.00NOR243,315
Oct 2, 2026Oct 3, 2026NOR0.003719NOR0.003761NOR0.003719NOR0.003761NOR57.92NOR242,944
Oct 1, 2026Oct 2, 2026NOR0.003710NOR0.003733NOR0.003690NOR0.003719NOR66.90NOR240,150
Sep 30, 2026Oct 1, 2026NOR0.003710NOR0.003710NOR0.003710NOR0.003710NOR55.90NOR240,043
Sep 29, 2026Sep 30, 2026NOR0.003710NOR0.003710NOR0.003710NOR0.003710NOR55.90NOR240,043
Sep 28, 2026Sep 29, 2026NOR0.003710NOR0.003710NOR0.003710NOR0.003710NOR55.90NOR240,043
Sep 27, 2026Sep 28, 2026NOR0.003710NOR0.003710NOR0.003710NOR0.003710NOR55.90NOR240,043
Sep 26, 2026Sep 27, 2026NOR0.003687NOR0.003722NOR0.003681NOR0.003710NOR230.90NOR239,352
Sep 25, 2026Sep 26, 2026NOR0.003687NOR0.003687NOR0.003687NOR0.003687NOR527.00NOR238,543
Sep 24, 2026Sep 25, 2026NOR0.003691NOR0.003694NOR0.003685NOR0.003687NOR527.43NOR238,565
Sep 23, 2026Sep 24, 2026NOR0.003887NOR0.003943NOR0.003553NOR0.003691NOR10,538NOR238,321
Sep 22, 2026Sep 23, 2026NOR0.004653NOR0.004943NOR0.003838NOR0.003887NOR4,110.22NOR286,986
Sep 21, 2026Sep 22, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 20, 2026Sep 21, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 19, 2026Sep 20, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 18, 2026Sep 19, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 17, 2026Sep 18, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 16, 2026Sep 17, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 15, 2026Sep 16, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 14, 2026Sep 15, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 13, 2026Sep 14, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 12, 2026Sep 13, 2026NOR0.004653NOR0.004653NOR0.004653NOR0.004653NOR1.94NOR301,013
Sep 11, 2026Sep 12, 2026NOR0.004641NOR0.004653NOR0.004630NOR0.004653NOR1.94NOR300,927
Sep 10, 2026Sep 11, 2026NOR0.004710NOR0.004710NOR0.004605NOR0.004651NOR20.84NOR302,941
Sep 9, 2026Sep 10, 2026NOR0.004710NOR0.004710NOR0.004710NOR0.004710NOR44.80NOR304,697
Sep 8, 2026Sep 9, 2026NOR0.004747NOR0.004747NOR0.004667NOR0.004710NOR38.12NOR304,934
Sep 7, 2026Sep 8, 2026NOR0.004783NOR0.004790NOR0.004684NOR0.004747NOR0.8713NOR306,941

Få en full oversikt over prishistorikken til Bridge Mutual med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bridge Mutual – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bridge Mutual, samt historisk handelsvolum og markedsverdi for BMI.

Spor hele historikken til Bridge Mutual, fra startprisen for Bridge Mutual til de nyeste prisdataene for BMI. Vårt verktøy for prishistorikk for BMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen