Bilde av BMI
BMIBridge Mutual
NOR0.003063
-0.52%
1D

Bridge Mutual (BMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.003063NOR0.003063NOR0.003063NOR0.003063NOR11.37NOR198,165
Oct 28, 2026Oct 29, 2026NOR0.003403NOR0.003403NOR0.003062NOR0.003063NOR9.08NOR207,100
Oct 27, 2026Oct 28, 2026NOR0.003403NOR0.003403NOR0.003403NOR0.003403NOR5.74NOR220,159
Oct 26, 2026Oct 27, 2026NOR0.003403NOR0.003403NOR0.003403NOR0.003403NOR5.74NOR220,159
Oct 25, 2026Oct 26, 2026NOR0.003483NOR0.003483NOR0.003366NOR0.003403NOR5.73NOR219,802
Oct 24, 2026Oct 25, 2026NOR0.003483NOR0.003483NOR0.003483NOR0.003483NOR3.71NOR225,318
Oct 23, 2026Oct 24, 2026NOR0.003483NOR0.003483NOR0.003483NOR0.003483NOR3.71NOR225,320
Oct 22, 2026Oct 23, 2026NOR0.003557NOR0.003557NOR0.003482NOR0.003483NOR3.19NOR226,284
Oct 21, 2026Oct 22, 2026NOR0.003550NOR0.003557NOR0.003550NOR0.003557NOR1.01NOR230,111
Oct 20, 2026Oct 21, 2026NOR0.003488NOR0.003551NOR0.003451NOR0.003550NOR8.62NOR226,155
Oct 19, 2026Oct 20, 2026NOR0.003612NOR0.003612NOR0.003468NOR0.003488NOR17.06NOR228,099
Oct 18, 2026Oct 19, 2026NOR0.003612NOR0.003612NOR0.003612NOR0.003612NOR15.24NOR233,672
Oct 17, 2026Oct 18, 2026NOR0.003612NOR0.003612NOR0.003612NOR0.003612NOR15.24NOR233,672
Oct 16, 2026Oct 17, 2026NOR0.003612NOR0.003612NOR0.003612NOR0.003612NOR15.24NOR233,672
Oct 15, 2026Oct 16, 2026NOR0.003612NOR0.003612NOR0.003612NOR0.003612NOR15.24NOR233,672
Oct 14, 2026Oct 15, 2026NOR0.003610NOR0.003621NOR0.003606NOR0.003612NOR15.24NOR233,706
Oct 13, 2026Oct 14, 2026NOR0.003726NOR0.003726NOR0.003603NOR0.003610NOR560.33NOR236,454
Oct 12, 2026Oct 13, 2026NOR0.003726NOR0.003726NOR0.003726NOR0.003726NOR1,650.45NOR241,065
Oct 11, 2026Oct 12, 2026NOR0.003726NOR0.003726NOR0.003726NOR0.003726NOR1,650.45NOR241,065
Oct 10, 2026Oct 11, 2026NOR0.003726NOR0.003726NOR0.003726NOR0.003726NOR1,650.45NOR241,065
Oct 9, 2026Oct 10, 2026NOR0.003726NOR0.003726NOR0.003726NOR0.003726NOR1,650.45NOR241,065
Oct 8, 2026Oct 9, 2026NOR0.003722NOR0.003728NOR0.003720NOR0.003726NOR1,650.39NOR241,056
Oct 7, 2026Oct 8, 2026NOR0.003592NOR0.003803NOR0.003592NOR0.003722NOR1,170.71NOR239,050
Oct 6, 2026Oct 7, 2026NOR0.003592NOR0.003592NOR0.003592NOR0.003592NOR12.29NOR232,387
Oct 5, 2026Oct 6, 2026NOR0.003594NOR0.003616NOR0.003568NOR0.003592NOR12.44NOR232,530
Oct 4, 2026Oct 5, 2026NOR0.003616NOR0.003616NOR0.003558NOR0.003593NOR19.88NOR231,771
Oct 3, 2026Oct 4, 2026NOR0.003616NOR0.003616NOR0.003616NOR0.003616NOR55.77NOR233,920
Oct 2, 2026Oct 3, 2026NOR0.003575NOR0.003616NOR0.003575NOR0.003616NOR55.68NOR233,565
Oct 1, 2026Oct 2, 2026NOR0.003567NOR0.003589NOR0.003547NOR0.003575NOR64.32NOR230,878
Sep 30, 2026Oct 1, 2026NOR0.003567NOR0.003567NOR0.003567NOR0.003567NOR53.74NOR230,775

Få en full oversikt over prishistorikken til Bridge Mutual med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bridge Mutual – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bridge Mutual, samt historisk handelsvolum og markedsverdi for BMI.

Spor hele historikken til Bridge Mutual, fra startprisen for Bridge Mutual til de nyeste prisdataene for BMI. Vårt verktøy for prishistorikk for BMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen