Bilde av BMI
BMIBridge Mutual
NOR0.004554
0.15%
1D

Bridge Mutual (BMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004554NOR0.004554NOR0.004554NOR0.004554NOR1.90NOR294,610
Sep 14, 2026Sep 15, 2026NOR0.004554NOR0.004554NOR0.004554NOR0.004554NOR1.90NOR294,610
Sep 13, 2026Sep 14, 2026NOR0.004554NOR0.004554NOR0.004554NOR0.004554NOR1.90NOR294,610
Sep 12, 2026Sep 13, 2026NOR0.004554NOR0.004554NOR0.004554NOR0.004554NOR1.90NOR294,610
Sep 11, 2026Sep 12, 2026NOR0.004542NOR0.004554NOR0.004531NOR0.004554NOR1.90NOR294,525
Sep 10, 2026Sep 11, 2026NOR0.004609NOR0.004609NOR0.004507NOR0.004552NOR20.40NOR296,496
Sep 9, 2026Sep 10, 2026NOR0.004609NOR0.004609NOR0.004609NOR0.004609NOR43.85NOR298,215
Sep 8, 2026Sep 9, 2026NOR0.004646NOR0.004646NOR0.004568NOR0.004609NOR37.31NOR298,446
Sep 7, 2026Sep 8, 2026NOR0.004681NOR0.004688NOR0.004584NOR0.004646NOR0.8528NOR300,411
Sep 6, 2026Sep 7, 2026NOR0.004618NOR0.004815NOR0.004618NOR0.004681NOR9.50NOR300,563
Sep 5, 2026Sep 6, 2026NOR0.004481NOR0.004845NOR0.004481NOR0.004618NOR87.55NOR296,799
Sep 4, 2026Sep 5, 2026NOR0.004481NOR0.004481NOR0.004481NOR0.004481NOR28.44NOR289,895
Sep 3, 2026Sep 4, 2026NOR0.004442NOR0.004481NOR0.004442NOR0.004481NOR28.42NOR289,621
Sep 2, 2026Sep 3, 2026NOR0.005413NOR0.005413NOR0.004440NOR0.004440NOR256.48NOR333,651
Sep 1, 2026Sep 2, 2026NOR0.005413NOR0.005413NOR0.005413NOR0.005413NOR335.50NOR350,207
Aug 31, 2026Sep 1, 2026NOR0.005336NOR0.005414NOR0.005268NOR0.005413NOR331.48NOR346,003
Aug 30, 2026Aug 31, 2026NOR0.005303NOR0.005457NOR0.005303NOR0.005334NOR50.89NOR343,968
Aug 29, 2026Aug 30, 2026NOR0.005298NOR0.005307NOR0.005298NOR0.005303NOR11.52NOR343,108
Aug 28, 2026Aug 29, 2026NOR0.005879NOR0.005879NOR0.005279NOR0.005298NOR13.16NOR367,903
Aug 27, 2026Aug 28, 2026NOR0.006710NOR0.006710NOR0.005878NOR0.005879NOR10.54NOR419,376
Aug 26, 2026Aug 27, 2026NOR0.006710NOR0.006710NOR0.006710NOR0.006710NOR9.21NOR434,140
Aug 25, 2026Aug 26, 2026NOR0.006710NOR0.006710NOR0.006710NOR0.006710NOR9.21NOR434,140
Aug 24, 2026Aug 25, 2026NOR0.006674NOR0.006831NOR0.006616NOR0.006710NOR14.18NOR433,284
Aug 23, 2026Aug 24, 2026NOR0.006552NOR0.006679NOR0.006552NOR0.006674NOR16.24NOR424,833
Aug 22, 2026Aug 23, 2026NOR0.006773NOR0.006801NOR0.006158NOR0.006552NOR20.71NOR422,327
Aug 21, 2026Aug 22, 2026NOR0.006314NOR0.006784NOR0.006298NOR0.006773NOR176.79NOR419,271
Aug 20, 2026Aug 21, 2026NOR0.003356NOR0.006325NOR0.003355NOR0.006315NOR118.62NOR309,291
Aug 19, 2026Aug 20, 2026NOR0.005146NOR0.01065NOR0.003355NOR0.003356NOR68.66NOR401,333
Aug 18, 2026Aug 19, 2026NOR0.005146NOR0.005146NOR0.005146NOR0.005146NOR32.50NOR332,910
Aug 17, 2026Aug 18, 2026NOR0.005146NOR0.005146NOR0.005146NOR0.005146NOR32.50NOR332,910
Aug 16, 2026Aug 17, 2026NOR0.005146NOR0.005146NOR0.005146NOR0.005146NOR32.50NOR332,910

Få en full oversikt over prishistorikken til Bridge Mutual med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bridge Mutual – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bridge Mutual, samt historisk handelsvolum og markedsverdi for BMI.

Spor hele historikken til Bridge Mutual, fra startprisen for Bridge Mutual til de nyeste prisdataene for BMI. Vårt verktøy for prishistorikk for BMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen