Bilde av BKN
BKNBrickken
NOR0.8656
-2.01%
1D

Brickken (BKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.8726NOR0.9078NOR0.8409NOR0.8760NOR4.26MNOR70.61M
Oct 25, 2026Oct 26, 2026NOR0.8239NOR0.9125NOR0.7539NOR0.8726NOR2.76MNOR67.35M
Oct 24, 2026Oct 25, 2026NOR0.8300NOR0.8462NOR0.8102NOR0.8247NOR1.06MNOR66.99M
Oct 23, 2026Oct 24, 2026NOR0.8532NOR0.9272NOR0.7976NOR0.8308NOR627,180NOR67.79M
Oct 22, 2026Oct 23, 2026NOR0.9296NOR0.9304NOR0.8342NOR0.8549NOR1.37MNOR70.02M
Oct 21, 2026Oct 22, 2026NOR0.8481NOR0.9549NOR0.7714NOR0.9295NOR2.01MNOR69.41M
Oct 20, 2026Oct 21, 2026NOR0.8721NOR0.8926NOR0.8273NOR0.8458NOR666,879NOR69.46M
Oct 19, 2026Oct 20, 2026NOR0.8500NOR0.8986NOR0.8469NOR0.8721NOR1.12MNOR70.45M
Oct 18, 2026Oct 19, 2026NOR0.9011NOR0.9085NOR0.8500NOR0.8500NOR1.01MNOR70.57M
Oct 17, 2026Oct 18, 2026NOR0.9878NOR0.9899NOR0.8840NOR0.9028NOR543,429NOR75.50M
Oct 16, 2026Oct 17, 2026NOR0.9296NOR0.9905NOR0.9250NOR0.9860NOR806,609NOR76.03M
Oct 15, 2026Oct 16, 2026NOR0.8726NOR0.9726NOR0.8513NOR0.9275NOR984,032NOR71.49M
Oct 14, 2026Oct 15, 2026NOR0.9340NOR0.9600NOR0.8615NOR0.8701NOR951,338NOR73.46M
Oct 13, 2026Oct 14, 2026NOR0.9656NOR0.9833NOR0.9325NOR0.9454NOR530,271NOR77.02M
Oct 12, 2026Oct 13, 2026NOR0.9772NOR0.9853NOR0.9617NOR0.9646NOR393,129NOR78.59M
Oct 11, 2026Oct 12, 2026NOR1.00NOR1.01NOR0.9657NOR0.9803NOR521,664NOR79.42M
Oct 10, 2026Oct 11, 2026NOR0.9876NOR1.01NOR0.9575NOR1.00NOR398,203NOR78.97M
Oct 9, 2026Oct 10, 2026NOR0.9953NOR0.9953NOR0.9436NOR0.9884NOR638,041NOR78.15M
Oct 8, 2026Oct 9, 2026NOR1.00NOR1.00NOR0.9454NOR0.9953NOR951,414NOR79.34M
Oct 7, 2026Oct 8, 2026NOR1.08NOR1.08NOR0.9887NOR1.00NOR1.02MNOR83.04M
Oct 6, 2026Oct 7, 2026NOR1.09NOR1.10NOR1.08NOR1.08NOR657,144NOR87.42M
Oct 5, 2026Oct 6, 2026NOR1.09NOR1.13NOR1.07NOR1.09NOR1.04MNOR87.77M
Oct 4, 2026Oct 5, 2026NOR1.09NOR1.12NOR1.08NOR1.09NOR1.29MNOR88.19M
Oct 3, 2026Oct 4, 2026NOR1.09NOR1.23NOR1.06NOR1.09NOR1.08MNOR89.34M
Oct 2, 2026Oct 3, 2026NOR1.09NOR1.12NOR1.05NOR1.09NOR1.81MNOR86.94M
Oct 1, 2026Oct 2, 2026NOR1.20NOR1.20NOR1.09NOR1.09NOR1.62MNOR91.26M
Sep 30, 2026Oct 1, 2026NOR1.10NOR1.23NOR1.05NOR1.20NOR2.24MNOR90.41M
Sep 29, 2026Sep 30, 2026NOR1.13NOR1.16NOR1.05NOR1.12NOR2.33MNOR87.90M
Sep 28, 2026Sep 29, 2026NOR1.25NOR1.27NOR1.10NOR1.13NOR1.49MNOR94.54M
Sep 27, 2026Sep 28, 2026NOR1.24NOR1.29NOR1.19NOR1.25NOR1.69MNOR100.72M

Få en full oversikt over prishistorikken til Brickken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brickken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brickken, samt historisk handelsvolum og markedsverdi for BKN.

Spor hele historikken til Brickken, fra startprisen for Brickken til de nyeste prisdataene for BKN. Vårt verktøy for prishistorikk for BKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen