Bilde av BRETT
BRETTBrett
NOR0.04570
-1.09%
1D

Brett (BRETT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.04616NOR0.04638NOR0.04449NOR0.04467NOR23.02MNOR452.93M
Sep 12, 2026Sep 13, 2026NOR0.04560NOR0.04645NOR0.04539NOR0.04606NOR32.92MNOR456.09M
Sep 11, 2026Sep 12, 2026NOR0.04384NOR0.04811NOR0.04282NOR0.04553NOR39.41MNOR444.46M
Sep 10, 2026Sep 11, 2026NOR0.04642NOR0.04670NOR0.04350NOR0.04396NOR45.14MNOR446.96M
Sep 9, 2026Sep 10, 2026NOR0.04956NOR0.05158NOR0.04619NOR0.04647NOR37.51MNOR493.69M
Sep 8, 2026Sep 9, 2026NOR0.04931NOR0.05136NOR0.04820NOR0.04938NOR40.93MNOR493.51M
Sep 7, 2026Sep 8, 2026NOR0.05189NOR0.05189NOR0.04866NOR0.04931NOR48.27MNOR496.56M
Sep 6, 2026Sep 7, 2026NOR0.04966NOR0.05267NOR0.04966NOR0.05188NOR60.46MNOR507.21M
Sep 5, 2026Sep 6, 2026NOR0.04624NOR0.05036NOR0.04614NOR0.04978NOR31.76MNOR477.01M
Sep 4, 2026Sep 5, 2026NOR0.04737NOR0.04757NOR0.04507NOR0.04614NOR39.80MNOR459.34M
Sep 3, 2026Sep 4, 2026NOR0.04568NOR0.04898NOR0.04497NOR0.04745NOR36.73MNOR464.15M
Sep 2, 2026Sep 3, 2026NOR0.04645NOR0.04786NOR0.04528NOR0.04568NOR34.96MNOR457.47M
Sep 1, 2026Sep 2, 2026NOR0.04723NOR0.04958NOR0.04562NOR0.04646NOR41.21MNOR468.39M
Aug 31, 2026Sep 1, 2026NOR0.04407NOR0.04805NOR0.04407NOR0.04723NOR42.60MNOR462.35M
Aug 30, 2026Aug 31, 2026NOR0.04667NOR0.04868NOR0.04337NOR0.04396NOR19.53MNOR465.10M
Aug 29, 2026Aug 30, 2026NOR0.04663NOR0.04741NOR0.04600NOR0.04671NOR25.91MNOR462.58M
Aug 28, 2026Aug 29, 2026NOR0.04942NOR0.05055NOR0.04563NOR0.04663NOR33.39MNOR474.47M
Aug 27, 2026Aug 28, 2026NOR0.05002NOR0.05118NOR0.04769NOR0.04952NOR33.92MNOR489.73M
Aug 26, 2026Aug 27, 2026NOR0.04854NOR0.05074NOR0.04687NOR0.04992NOR36.69MNOR483.82M
Aug 25, 2026Aug 26, 2026NOR0.04938NOR0.05375NOR0.04790NOR0.04854NOR55.24MNOR502.39M
Aug 24, 2026Aug 25, 2026NOR0.05222NOR0.05222NOR0.04750NOR0.04917NOR72.35MNOR486.77M
Aug 23, 2026Aug 24, 2026NOR0.04772NOR0.05545NOR0.04540NOR0.05227NOR66.57MNOR488.01M
Aug 22, 2026Aug 23, 2026NOR0.05005NOR0.05564NOR0.04674NOR0.04772NOR102.21MNOR493.77M
Aug 21, 2026Aug 22, 2026NOR0.04192NOR0.05075NOR0.04140NOR0.05006NOR98.37MNOR456.26M
Aug 20, 2026Aug 21, 2026NOR0.03760NOR0.04273NOR0.03691NOR0.04179NOR85.60MNOR392.96M
Aug 19, 2026Aug 20, 2026NOR0.03407NOR0.03820NOR0.03386NOR0.03767NOR39.75MNOR348.39M
Aug 18, 2026Aug 19, 2026NOR0.03514NOR0.03525NOR0.03392NOR0.03404NOR48.37MNOR341.30M
Aug 17, 2026Aug 18, 2026NOR0.03499NOR0.03634NOR0.03496NOR0.03510NOR49.57MNOR350.92M
Aug 16, 2026Aug 17, 2026NOR0.03646NOR0.03646NOR0.03441NOR0.03499NOR24.50MNOR354.41M
Aug 15, 2026Aug 16, 2026NOR0.03581NOR0.03713NOR0.03564NOR0.03597NOR29.90MNOR359.95M
Aug 14, 2026Aug 15, 2026NOR0.03645NOR0.03678NOR0.03514NOR0.03562NOR35.69MNOR354.23M

Få en full oversikt over prishistorikken til Brett med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brett – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brett, samt historisk handelsvolum og markedsverdi for BRETT.

Spor hele historikken til Brett, fra startprisen for Brett til de nyeste prisdataene for BRETT. Vårt verktøy for prishistorikk for BRETT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen