Bilde av BRETT
BRETTBrett
NOR0.05531
-3.06%
1D

Brett (BRETT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.05659NOR0.05775NOR0.05543NOR0.05630NOR47.82MNOR560.43M
Oct 4, 2026Oct 5, 2026NOR0.05628NOR0.05729NOR0.05535NOR0.05654NOR32.97MNOR558.54M
Oct 3, 2026Oct 4, 2026NOR0.05552NOR0.05723NOR0.05479NOR0.05616NOR55.30MNOR555.58M
Oct 2, 2026Oct 3, 2026NOR0.05353NOR0.05852NOR0.05335NOR0.05552NOR66.59MNOR557.93M
Oct 1, 2026Oct 2, 2026NOR0.05602NOR0.05670NOR0.05269NOR0.05349NOR48.08MNOR542.36M
Sep 30, 2026Oct 1, 2026NOR0.05366NOR0.05853NOR0.05366NOR0.05603NOR48.44MNOR554.75M
Sep 29, 2026Sep 30, 2026NOR0.05362NOR0.05632NOR0.05150NOR0.05366NOR49.51MNOR535.35M
Sep 28, 2026Sep 29, 2026NOR0.05879NOR0.05950NOR0.05250NOR0.05362NOR63.43MNOR541.50M
Sep 27, 2026Sep 28, 2026NOR0.05797NOR0.06109NOR0.05640NOR0.05879NOR66.49MNOR581.10M
Sep 26, 2026Sep 27, 2026NOR0.05552NOR0.05798NOR0.05430NOR0.05797NOR62.45MNOR557.66M
Sep 25, 2026Sep 26, 2026NOR0.05367NOR0.05756NOR0.05293NOR0.05553NOR58.81MNOR537.78M
Sep 24, 2026Sep 25, 2026NOR0.05030NOR0.05414NOR0.04994NOR0.05365NOR61.28MNOR516.37M
Sep 23, 2026Sep 24, 2026NOR0.05690NOR0.05695NOR0.04975NOR0.05024NOR65.73MNOR534.53M
Sep 22, 2026Sep 23, 2026NOR0.05647NOR0.05753NOR0.05411NOR0.05680NOR75.27MNOR551.92M
Sep 21, 2026Sep 22, 2026NOR0.05100NOR0.05645NOR0.05050NOR0.05601NOR64.15MNOR533.43M
Sep 20, 2026Sep 21, 2026NOR0.05302NOR0.05318NOR0.04905NOR0.05100NOR47.99MNOR501.08M
Sep 19, 2026Sep 20, 2026NOR0.04896NOR0.05302NOR0.04804NOR0.05284NOR47.66MNOR498.98M
Sep 18, 2026Sep 19, 2026NOR0.04575NOR0.04921NOR0.04543NOR0.04897NOR47.99MNOR472.52M
Sep 17, 2026Sep 18, 2026NOR0.04713NOR0.04713NOR0.04388NOR0.04575NOR77.22MNOR447.48M
Sep 16, 2026Sep 17, 2026NOR0.04509NOR0.04714NOR0.04389NOR0.04710NOR47.79MNOR444.91M
Sep 15, 2026Sep 16, 2026NOR0.04738NOR0.05125NOR0.04386NOR0.04509NOR42.65MNOR456.13M
Sep 14, 2026Sep 15, 2026NOR0.04605NOR0.04856NOR0.04596NOR0.04738NOR31.67MNOR468.27M
Sep 13, 2026Sep 14, 2026NOR0.04759NOR0.04782NOR0.04587NOR0.04605NOR23.73MNOR466.99M
Sep 12, 2026Sep 13, 2026NOR0.04701NOR0.04789NOR0.04680NOR0.04749NOR33.94MNOR470.24M
Sep 11, 2026Sep 12, 2026NOR0.04520NOR0.04961NOR0.04415NOR0.04694NOR40.63MNOR458.26M
Sep 10, 2026Sep 11, 2026NOR0.04786NOR0.04815NOR0.04485NOR0.04533NOR46.54MNOR460.83M
Sep 9, 2026Sep 10, 2026NOR0.05110NOR0.05318NOR0.04762NOR0.04792NOR38.67MNOR509.01M
Sep 8, 2026Sep 9, 2026NOR0.05084NOR0.05295NOR0.04970NOR0.05091NOR42.20MNOR508.83M
Sep 7, 2026Sep 8, 2026NOR0.05350NOR0.05350NOR0.05017NOR0.05084NOR49.77MNOR511.97M
Sep 6, 2026Sep 7, 2026NOR0.05120NOR0.05431NOR0.05120NOR0.05349NOR62.34MNOR522.95M

Få en full oversikt over prishistorikken til Brett med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brett – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brett, samt historisk handelsvolum og markedsverdi for BRETT.

Spor hele historikken til Brett, fra startprisen for Brett til de nyeste prisdataene for BRETT. Vårt verktøy for prishistorikk for BRETT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen