logo
Bilde av 1000SATS
1000SATSBRC-20 SATS
NOR0.00009324
-1.27%
1D

BRC-20 SATS (1000SATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.00009251NOR0.00009435NOR0.00009081NOR0.00009406NOR1.16MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00009204NOR0.00009338NOR0.00009075NOR0.00009251NOR2.17MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00009453NOR0.00009523NOR0.00009149NOR0.00009204NOR2.10MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00009484NOR0.00009581NOR0.00009091NOR0.00009444NOR2.93MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00009447NOR0.00009788NOR0.00009288NOR0.00009484NOR2.38MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00009977NOR0.0001002NOR0.00009379NOR0.00009447NOR2.06MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00009910NOR0.0001022NOR0.00009849NOR0.00009977NOR2.10MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00009575NOR0.00009904NOR0.00009444NOR0.00009904NOR2.11MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00009455NOR0.00009625NOR0.00009402NOR0.00009591NOR2.56MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00009667NOR0.00009729NOR0.00009085NOR0.00009438NOR2.13MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001010NOR0.0001011NOR0.00009500NOR0.00009661NOR1.84MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001014NOR0.0001034NOR0.00009897NOR0.0001011NOR2.49MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001027NOR0.0001029NOR0.00009624NOR0.0001014NOR4.68MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001056NOR0.0001082NOR0.0001013NOR0.0001027NOR6.71MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001049NOR0.0001082NOR0.0001020NOR0.0001055NOR3.63MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001123NOR0.0001135NOR0.0001049NOR0.0001051NOR2.46MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001114NOR0.0001128NOR0.0001098NOR0.0001122NOR2.08MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001086NOR0.0001138NOR0.0001086NOR0.0001117NOR2.66MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001071NOR0.0001086NOR0.0001058NOR0.0001086NOR3.54MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001114NOR0.0001124NOR0.0001017NOR0.0001073NOR3.47MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001160NOR0.0001162NOR0.0001060NOR0.0001114NOR3.11MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001170NOR0.0001187NOR0.0001140NOR0.0001160NOR2.80MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001166NOR0.0001180NOR0.0001148NOR0.0001170NOR2.48MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001159NOR0.0001169NOR0.0001145NOR0.0001166NOR1.71MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001147NOR0.0001172NOR0.0001133NOR0.0001159NOR3.95MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001166NOR0.0001203NOR0.0001105NOR0.0001144NOR4.65MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001165NOR0.0001187NOR0.0001135NOR0.0001164NOR4.92MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001158NOR0.0001202NOR0.0001145NOR0.0001165NOR4.92MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001137NOR0.0001207NOR0.0001093NOR0.0001158NOR5.47MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001202NOR0.0001209NOR0.0001108NOR0.0001133NOR6.70MNOR0.00

Få en full oversikt over prishistorikken til BRC-20 SATS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BRC-20 SATS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BRC-20 SATS, samt historisk handelsvolum og markedsverdi for 1000SATS.

Spor hele historikken til BRC-20 SATS, fra startprisen for BRC-20 SATS til de nyeste prisdataene for 1000SATS. Vårt verktøy for prishistorikk for 1000SATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen