logo
Bilde av 1000SATS
1000SATSBRC-20 SATS
NOR0.00008584
-0.79%
1D

BRC-20 SATS (1000SATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.00008804NOR0.00008878NOR0.00008667NOR0.00008724NOR2.17MNOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00008548NOR0.00008822NOR0.00008110NOR0.00008822NOR6.42MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00009367NOR0.00009497NOR0.00008522NOR0.00008584NOR3.14MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00009355NOR0.00009499NOR0.00009209NOR0.00009358NOR1.28MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00009200NOR0.00009383NOR0.00009031NOR0.00009355NOR1.16MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00009154NOR0.00009287NOR0.00009025NOR0.00009200NOR2.16MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00009402NOR0.00009471NOR0.00009099NOR0.00009154NOR2.09MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00009432NOR0.00009529NOR0.00009041NOR0.00009393NOR2.92MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00009396NOR0.00009735NOR0.00009238NOR0.00009432NOR2.37MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00009923NOR0.00009967NOR0.00009328NOR0.00009396NOR2.05MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00009856NOR0.0001017NOR0.00009796NOR0.00009923NOR2.09MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00009523NOR0.00009850NOR0.00009392NOR0.00009850NOR2.10MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00009403NOR0.00009572NOR0.00009351NOR0.00009539NOR2.54MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00009614NOR0.00009676NOR0.00009036NOR0.00009386NOR2.11MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001005NOR0.0001005NOR0.00009448NOR0.00009608NOR1.83MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001008NOR0.0001028NOR0.00009843NOR0.0001006NOR2.47MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001021NOR0.0001023NOR0.00009572NOR0.0001008NOR4.65MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001050NOR0.0001076NOR0.0001008NOR0.0001021NOR6.68MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001043NOR0.0001076NOR0.0001014NOR0.0001050NOR3.61MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001117NOR0.0001128NOR0.0001044NOR0.0001045NOR2.44MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001108NOR0.0001122NOR0.0001092NOR0.0001115NOR2.07MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001081NOR0.0001131NOR0.0001081NOR0.0001111NOR2.65MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001065NOR0.0001081NOR0.0001052NOR0.0001081NOR3.52MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001108NOR0.0001118NOR0.0001012NOR0.0001067NOR3.45MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001153NOR0.0001155NOR0.0001055NOR0.0001108NOR3.10MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001163NOR0.0001181NOR0.0001134NOR0.0001153NOR2.79MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001160NOR0.0001174NOR0.0001142NOR0.0001164NOR2.46MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001152NOR0.0001162NOR0.0001139NOR0.0001160NOR1.70MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001141NOR0.0001166NOR0.0001127NOR0.0001152NOR3.93MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001160NOR0.0001196NOR0.0001099NOR0.0001137NOR4.62MNOR0.00

Få en full oversikt over prishistorikken til BRC-20 SATS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BRC-20 SATS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BRC-20 SATS, samt historisk handelsvolum og markedsverdi for 1000SATS.

Spor hele historikken til BRC-20 SATS, fra startprisen for BRC-20 SATS til de nyeste prisdataene for 1000SATS. Vårt verktøy for prishistorikk for 1000SATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen