Bilde av BRT
BRTBrastoken
NOR0.008568
0.31%
1D

Brastoken (BRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 13, 2026Sep 14, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 12, 2026Sep 13, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 11, 2026Sep 12, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 10, 2026Sep 11, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 9, 2026Sep 10, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 8, 2026Sep 9, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 7, 2026Sep 8, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 6, 2026Sep 7, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 5, 2026Sep 6, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 4, 2026Sep 5, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 3, 2026Sep 4, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 2, 2026Sep 3, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Sep 1, 2026Sep 2, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 31, 2026Sep 1, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 30, 2026Aug 31, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 29, 2026Aug 30, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 28, 2026Aug 29, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 27, 2026Aug 28, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 26, 2026Aug 27, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 25, 2026Aug 26, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 24, 2026Aug 25, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 23, 2026Aug 24, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 22, 2026Aug 23, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 21, 2026Aug 22, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 20, 2026Aug 21, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 19, 2026Aug 20, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 18, 2026Aug 19, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 17, 2026Aug 18, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 16, 2026Aug 17, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M
Aug 15, 2026Aug 16, 2026NOR0.008568NOR0.008568NOR0.008568NOR0.008568NOR0.00NOR2.76M

Få en full oversikt over prishistorikken til Brastoken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brastoken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brastoken, samt historisk handelsvolum og markedsverdi for BRT.

Spor hele historikken til Brastoken, fra startprisen for Brastoken til de nyeste prisdataene for BRT. Vårt verktøy for prishistorikk for BRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen