Bilde av BRT
BRTBrastoken
NOR0.008772
-0.52%
1D

Brastoken (BRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Oct 5, 2026Oct 6, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Oct 4, 2026Oct 5, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Oct 3, 2026Oct 4, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Oct 2, 2026Oct 3, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Oct 1, 2026Oct 2, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 30, 2026Oct 1, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 29, 2026Sep 30, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 28, 2026Sep 29, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 27, 2026Sep 28, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 26, 2026Sep 27, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 25, 2026Sep 26, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 24, 2026Sep 25, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 23, 2026Sep 24, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 22, 2026Sep 23, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 21, 2026Sep 22, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 20, 2026Sep 21, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 19, 2026Sep 20, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 18, 2026Sep 19, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 17, 2026Sep 18, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 16, 2026Sep 17, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 15, 2026Sep 16, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 14, 2026Sep 15, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 13, 2026Sep 14, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 12, 2026Sep 13, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 11, 2026Sep 12, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 10, 2026Sep 11, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 9, 2026Sep 10, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 8, 2026Sep 9, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M
Sep 7, 2026Sep 8, 2026NOR0.008772NOR0.008772NOR0.008772NOR0.008772NOR0.00NOR2.82M

Få en full oversikt over prishistorikken til Brastoken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brastoken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brastoken, samt historisk handelsvolum og markedsverdi for BRT.

Spor hele historikken til Brastoken, fra startprisen for Brastoken til de nyeste prisdataene for BRT. Vårt verktøy for prishistorikk for BRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen