Bilde av BRAINLET
BRAINLETBrainlet
NOR0.0003734
0.40%
1D

Brainlet (BRAINLET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0003624NOR0.0003745NOR0.0003581NOR0.0003733NOR1,540.70NOR347,518
Sep 1, 2026Sep 2, 2026NOR0.0003768NOR0.0003815NOR0.0003618NOR0.0003624NOR1,098.38NOR354,753
Aug 31, 2026Sep 1, 2026NOR0.0003716NOR0.0003837NOR0.0003716NOR0.0003768NOR14,335NOR358,804
Aug 30, 2026Aug 31, 2026NOR0.0003906NOR0.0003935NOR0.0003716NOR0.0003716NOR6,506.25NOR367,505
Aug 29, 2026Aug 30, 2026NOR0.0004196NOR0.0004251NOR0.0003806NOR0.0003906NOR62,211NOR376,313
Aug 28, 2026Aug 29, 2026NOR0.0003982NOR0.0004196NOR0.0003732NOR0.0004196NOR3,760.47NOR371,360
Aug 27, 2026Aug 28, 2026NOR0.0003528NOR0.0003986NOR0.0003528NOR0.0003982NOR744.33NOR360,503
Aug 26, 2026Aug 27, 2026NOR0.0003567NOR0.0003614NOR0.0003434NOR0.0003528NOR1,071.64NOR337,922
Aug 25, 2026Aug 26, 2026NOR0.0003583NOR0.0003743NOR0.0003553NOR0.0003567NOR1,261.40NOR347,746
Aug 24, 2026Aug 25, 2026NOR0.0003510NOR0.0003583NOR0.0003459NOR0.0003583NOR1,109.77NOR333,664
Aug 23, 2026Aug 24, 2026NOR0.0003447NOR0.0003513NOR0.0003369NOR0.0003510NOR1,506.75NOR327,957
Aug 22, 2026Aug 23, 2026NOR0.0003503NOR0.0003635NOR0.0003374NOR0.0003445NOR4,990.65NOR333,385
Aug 21, 2026Aug 22, 2026NOR0.0003105NOR0.0003658NOR0.0003100NOR0.0003503NOR9,165.86NOR322,860
Aug 20, 2026Aug 21, 2026NOR0.0002909NOR0.0003152NOR0.0002909NOR0.0003105NOR2,505.69NOR290,953
Aug 19, 2026Aug 20, 2026NOR0.0002704NOR0.0002933NOR0.0002689NOR0.0002909NOR703.52NOR264,569
Aug 18, 2026Aug 19, 2026NOR0.0002686NOR0.0002745NOR0.0002652NOR0.0002704NOR122.12NOR256,399
Aug 17, 2026Aug 18, 2026NOR0.0002706NOR0.0002780NOR0.0002686NOR0.0002686NOR1,268.12NOR257,868
Aug 16, 2026Aug 17, 2026NOR0.0002717NOR0.0002717NOR0.0002659NOR0.0002706NOR3,176.30NOR256,448
Aug 15, 2026Aug 16, 2026NOR0.0002695NOR0.0002724NOR0.0002670NOR0.0002717NOR11,310NOR256,819
Aug 14, 2026Aug 15, 2026NOR0.0002717NOR0.0002808NOR0.0002629NOR0.0002695NOR12,541NOR256,137
Aug 13, 2026Aug 14, 2026NOR0.0002643NOR0.0002726NOR0.0002633NOR0.0002717NOR492.29NOR254,037
Aug 12, 2026Aug 13, 2026NOR0.0002660NOR0.0002688NOR0.0002632NOR0.0002643NOR154.20NOR252,939
Aug 11, 2026Aug 12, 2026NOR0.0002629NOR0.0002661NOR0.0002592NOR0.0002661NOR56.61NOR251,650
Aug 10, 2026Aug 11, 2026NOR0.0002699NOR0.0002705NOR0.0002642NOR0.0002675NOR88.84NOR254,589
Aug 9, 2026Aug 10, 2026NOR0.0002649NOR0.0002748NOR0.0002641NOR0.0002699NOR150.78NOR255,946
Aug 8, 2026Aug 9, 2026NOR0.0002553NOR0.0002660NOR0.0002553NOR0.0002649NOR178.68NOR249,930
Aug 7, 2026Aug 8, 2026NOR0.0002504NOR0.0002598NOR0.0002504NOR0.0002553NOR5,479.59NOR243,166
Aug 6, 2026Aug 7, 2026NOR0.0002305NOR0.0002601NOR0.0002305NOR0.0002503NOR17,196NOR237,358
Aug 5, 2026Aug 6, 2026NOR0.0002502NOR0.0002502NOR0.0002305NOR0.0002305NOR1,744.92NOR235,270
Aug 4, 2026Aug 5, 2026NOR0.0002567NOR0.0002590NOR0.0002425NOR0.0002502NOR202.77NOR234,404
Aug 3, 2026Aug 4, 2026NOR0.0002454NOR0.0002590NOR0.0002423NOR0.0002585NOR911.92NOR234,307

Få en full oversikt over prishistorikken til Brainlet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brainlet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brainlet, samt historisk handelsvolum og markedsverdi for BRAINLET.

Spor hele historikken til Brainlet, fra startprisen for Brainlet til de nyeste prisdataene for BRAINLET. Vårt verktøy for prishistorikk for BRAINLET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen