Bilde av BRAINLET
BRAINLETBrainlet
NOR0.0004177
3.28%
1D

Brainlet (BRAINLET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0004045NOR0.0004178NOR0.0004045NOR0.0004114NOR1,412.32NOR390,201
Sep 23, 2026Sep 24, 2026NOR0.0004257NOR0.0004286NOR0.0003987NOR0.0004045NOR2,002.51NOR397,742
Sep 22, 2026Sep 23, 2026NOR0.0004210NOR0.0004281NOR0.0004185NOR0.0004257NOR547.34NOR402,714
Sep 21, 2026Sep 22, 2026NOR0.0004010NOR0.0004231NOR0.0004010NOR0.0004210NOR705.61NOR393,965
Sep 20, 2026Sep 21, 2026NOR0.0004010NOR0.0004025NOR0.0003863NOR0.0004010NOR464.05NOR375,103
Sep 19, 2026Sep 20, 2026NOR0.0003918NOR0.0004131NOR0.0003918NOR0.0004005NOR527.91NOR385,594
Sep 18, 2026Sep 19, 2026NOR0.0003649NOR0.0003956NOR0.0003579NOR0.0003918NOR163.43NOR363,593
Sep 17, 2026Sep 18, 2026NOR0.0003549NOR0.0003691NOR0.0003549NOR0.0003649NOR76.15NOR347,787
Sep 16, 2026Sep 17, 2026NOR0.0003501NOR0.0003578NOR0.0003485NOR0.0003549NOR83.40NOR335,331
Sep 15, 2026Sep 16, 2026NOR0.0003686NOR0.0003690NOR0.0003501NOR0.0003501NOR750.88NOR347,138
Sep 14, 2026Sep 15, 2026NOR0.0003706NOR0.0003733NOR0.0003686NOR0.0003686NOR120.86NOR353,127
Sep 13, 2026Sep 14, 2026NOR0.0003706NOR0.0003706NOR0.0003706NOR0.0003706NOR36.12NOR353,193
Sep 12, 2026Sep 13, 2026NOR0.0003719NOR0.0003748NOR0.0003683NOR0.0003706NOR512.82NOR354,127
Sep 11, 2026Sep 12, 2026NOR0.0003659NOR0.0003870NOR0.0003573NOR0.0003719NOR615.34NOR352,536
Sep 10, 2026Sep 11, 2026NOR0.0003810NOR0.0003811NOR0.0003607NOR0.0003659NOR75.01NOR354,274
Sep 9, 2026Sep 10, 2026NOR0.0003824NOR0.0003983NOR0.0003810NOR0.0003810NOR467.97NOR368,290
Sep 8, 2026Sep 9, 2026NOR0.0003877NOR0.0003982NOR0.0003735NOR0.0003824NOR1,300.74NOR362,439
Sep 7, 2026Sep 8, 2026NOR0.0003965NOR0.0003965NOR0.0003835NOR0.0003877NOR369.84NOR372,157
Sep 6, 2026Sep 7, 2026NOR0.0003807NOR0.0003965NOR0.0003807NOR0.0003965NOR1,607.62NOR370,436
Sep 5, 2026Sep 6, 2026NOR0.0003800NOR0.0003918NOR0.0003790NOR0.0003807NOR1,731.93NOR368,564
Sep 4, 2026Sep 5, 2026NOR0.0003951NOR0.0003975NOR0.0003791NOR0.0003798NOR734.22NOR370,201
Sep 3, 2026Sep 4, 2026NOR0.0003819NOR0.0004021NOR0.0003797NOR0.0003951NOR1,314.33NOR370,899
Sep 2, 2026Sep 3, 2026NOR0.0003707NOR0.0003831NOR0.0003663NOR0.0003819NOR1,576.13NOR355,509
Sep 1, 2026Sep 2, 2026NOR0.0003854NOR0.0003903NOR0.0003701NOR0.0003707NOR1,123.64NOR362,910
Aug 31, 2026Sep 1, 2026NOR0.0003802NOR0.0003926NOR0.0003802NOR0.0003854NOR14,664NOR367,054
Aug 30, 2026Aug 31, 2026NOR0.0003996NOR0.0004025NOR0.0003802NOR0.0003802NOR6,655.85NOR375,956
Aug 29, 2026Aug 30, 2026NOR0.0004293NOR0.0004349NOR0.0003893NOR0.0003996NOR63,641NOR384,966
Aug 28, 2026Aug 29, 2026NOR0.0004074NOR0.0004293NOR0.0003817NOR0.0004293NOR3,846.94NOR379,900
Aug 27, 2026Aug 28, 2026NOR0.0003609NOR0.0004078NOR0.0003609NOR0.0004074NOR761.44NOR368,793
Aug 26, 2026Aug 27, 2026NOR0.0003649NOR0.0003697NOR0.0003513NOR0.0003609NOR1,096.28NOR345,692
Aug 25, 2026Aug 26, 2026NOR0.0003665NOR0.0003829NOR0.0003635NOR0.0003649NOR1,290.41NOR355,742

Få en full oversikt over prishistorikken til Brainlet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brainlet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brainlet, samt historisk handelsvolum og markedsverdi for BRAINLET.

Spor hele historikken til Brainlet, fra startprisen for Brainlet til de nyeste prisdataene for BRAINLET. Vårt verktøy for prishistorikk for BRAINLET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen