Bilde av BRAIN
BRAINBrain
NOR0.0₅2888
-1.31%
1D

Brain (BRAIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2805NOR0.0₅2818NOR10.83NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR9.12NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR9.12NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR9.12NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR9.12NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR9.12NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2817NOR0.0₅2982NOR0.0₅2811NOR0.0₅2928NOR8.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2822NOR0.0₅2859NOR0.0₅2801NOR0.0₅2823NOR19.51NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2830NOR0.0₅2957NOR0.0₅2820NOR0.0₅2826NOR5.90NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2830NOR0.0₅2830NOR0.0₅2830NOR0.0₅2830NOR0.1622NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2948NOR0.0₅2952NOR0.0₅2830NOR0.0₅2830NOR149.70NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2877NOR0.0₅2948NOR0.0₅2877NOR0.0₅2948NOR44.26NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2877NOR0.0₅2877NOR0.0₅2877NOR0.0₅2877NOR0.01829NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2932NOR0.0₅2958NOR0.0₅2870NOR0.0₅2877NOR0.01852NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2889NOR0.0₅2987NOR0.0₅2819NOR0.0₅2932NOR0.6359NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR0.0₅2889NOR1.20NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2869NOR0.0₅2895NOR0.0₅2815NOR0.0₅2889NOR1.20NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2762NOR0.0₅2895NOR0.0₅2762NOR0.0₅2867NOR73.74NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR0.0₅2762NOR99.29NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2671NOR0.0₅2764NOR0.0₅2657NOR0.0₅2762NOR107.37NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2275NOR0.0₅2673NOR0.0₅2263NOR0.0₅2671NOR441.89NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2272NOR0.0₅2275NOR0.0₅2250NOR0.0₅2275NOR2,873.57NOR0.00

Få en full oversikt over prishistorikken til Brain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brain, samt historisk handelsvolum og markedsverdi for BRAIN.

Spor hele historikken til Brain, fra startprisen for Brain til de nyeste prisdataene for BRAIN. Vårt verktøy for prishistorikk for BRAIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen