Bilde av BRAIN
BRAINBrain
NOR0.0₅3094
-0.31%
1D

Brain (BRAIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR0.0₅3094NOR284.94NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3088NOR0.0₅3104NOR0.0₅3088NOR0.0₅3094NOR159.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3088NOR0.0₅3088NOR0.0₅3088NOR0.0₅3088NOR12.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3088NOR0.0₅3088NOR0.0₅3088NOR0.0₅3088NOR12.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3066NOR0.0₅3091NOR0.0₅3066NOR0.0₅3088NOR22.99NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3094NOR0.0₅3159NOR0.0₅3057NOR0.0₅3064NOR31.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3075NOR0.0₅3107NOR0.0₅3071NOR0.0₅3094NOR38.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2984NOR0.0₅3077NOR0.0₅2984NOR0.0₅3075NOR29.09NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR0.0₅2984NOR32.83NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2816NOR0.0₅2984NOR0.0₅2810NOR0.0₅2984NOR31.86NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2926NOR0.0₅2926NOR0.0₅2803NOR0.0₅2816NOR10.48NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2926NOR0.0₅2926NOR0.0₅2926NOR0.0₅2926NOR9.12NOR0.00

Få en full oversikt over prishistorikken til Brain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brain, samt historisk handelsvolum og markedsverdi for BRAIN.

Spor hele historikken til Brain, fra startprisen for Brain til de nyeste prisdataene for BRAIN. Vårt verktøy for prishistorikk for BRAIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen