Bilde av BRAIN
BRAINBrain
NOR0.0₅3096
-0.48%
1D

Brain (BRAIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR0.0₅3096NOR285.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3090NOR0.0₅3106NOR0.0₅3090NOR0.0₅3096NOR159.18NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3090NOR0.0₅3090NOR0.0₅3090NOR0.0₅3090NOR12.26NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3090NOR0.0₅3090NOR0.0₅3090NOR0.0₅3090NOR12.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3068NOR0.0₅3093NOR0.0₅3068NOR0.0₅3090NOR23.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3096NOR0.0₅3161NOR0.0₅3059NOR0.0₅3066NOR31.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3077NOR0.0₅3109NOR0.0₅3073NOR0.0₅3096NOR38.88NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2986NOR0.0₅3079NOR0.0₅2986NOR0.0₅3077NOR29.11NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR0.0₅2986NOR32.85NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2818NOR0.0₅2986NOR0.0₅2811NOR0.0₅2986NOR31.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2805NOR0.0₅2818NOR10.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR9.12NOR0.00

Få en full oversikt over prishistorikken til Brain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Brain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Brain, samt historisk handelsvolum og markedsverdi for BRAIN.

Spor hele historikken til Brain, fra startprisen for Brain til de nyeste prisdataene for BRAIN. Vårt verktøy for prishistorikk for BRAIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen