logo
Bilde av BB
BBBounceBit
NOR0.07986
-1.30%
1D

BounceBit (BB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.08084NOR0.08214NOR0.07752NOR0.07975NOR21.82MNOR99.99M
Oct 15, 2026Oct 16, 2026NOR0.08288NOR0.08308NOR0.07590NOR0.08101NOR31.21MNOR98.81M
Oct 14, 2026Oct 15, 2026NOR0.08567NOR0.08642NOR0.08104NOR0.08294NOR21.80MNOR104.35M
Oct 13, 2026Oct 14, 2026NOR0.08558NOR0.08761NOR0.08182NOR0.08567NOR36.19MNOR106.62M
Oct 12, 2026Oct 13, 2026NOR0.09282NOR0.09399NOR0.08518NOR0.08540NOR54.70MNOR112.45M
Oct 11, 2026Oct 12, 2026NOR0.09102NOR0.09936NOR0.08956NOR0.09285NOR79.52MNOR115.70M
Oct 10, 2026Oct 11, 2026NOR0.08720NOR0.09278NOR0.08663NOR0.09080NOR36.86MNOR111.38M
Oct 9, 2026Oct 10, 2026NOR0.08376NOR0.08743NOR0.08295NOR0.08743NOR33.83MNOR105.72M
Oct 8, 2026Oct 9, 2026NOR0.08675NOR0.08809NOR0.08028NOR0.08394NOR36.31MNOR106.00M
Oct 7, 2026Oct 8, 2026NOR0.09091NOR0.09091NOR0.08312NOR0.08675NOR41.30MNOR106.56M
Oct 6, 2026Oct 7, 2026NOR0.09328NOR0.09336NOR0.08980NOR0.09091NOR40.83MNOR114.08M
Oct 5, 2026Oct 6, 2026NOR0.09047NOR0.09329NOR0.08893NOR0.09302NOR33.32MNOR113.56M
Oct 4, 2026Oct 5, 2026NOR0.09005NOR0.09091NOR0.08858NOR0.09028NOR23.55MNOR111.96M
Oct 3, 2026Oct 4, 2026NOR0.08836NOR0.09084NOR0.08812NOR0.09005NOR46.83MNOR111.62M
Oct 2, 2026Oct 3, 2026NOR0.09142NOR0.09574NOR0.08494NOR0.08844NOR41.67MNOR113.78M
Oct 1, 2026Oct 2, 2026NOR0.08948NOR0.09319NOR0.08862NOR0.09142NOR43.42MNOR113.40M
Sep 30, 2026Oct 1, 2026NOR0.08828NOR0.09370NOR0.08742NOR0.08926NOR41.59MNOR112.12M
Sep 29, 2026Sep 30, 2026NOR0.09115NOR0.09139NOR0.08636NOR0.08828NOR46.77MNOR111.00M
Sep 28, 2026Sep 29, 2026NOR0.1006NOR0.1013NOR0.08906NOR0.09115NOR51.07MNOR116.19M
Sep 27, 2026Sep 28, 2026NOR0.1019NOR0.1038NOR0.09853NOR0.1008NOR60.28MNOR125.91M
Sep 26, 2026Sep 27, 2026NOR0.09843NOR0.1056NOR0.09654NOR0.1020NOR61.14MNOR125.64M
Sep 25, 2026Sep 26, 2026NOR0.09882NOR0.1009NOR0.09542NOR0.09843NOR135.83MNOR121.98M
Sep 24, 2026Sep 25, 2026NOR0.08717NOR0.1026NOR0.08641NOR0.09938NOR142.49MNOR117.32M
Sep 23, 2026Sep 24, 2026NOR0.09044NOR0.1014NOR0.08467NOR0.08742NOR120.57MNOR113.89M
Sep 22, 2026Sep 23, 2026NOR0.08625NOR0.09173NOR0.08297NOR0.09018NOR91.55MNOR107.53M
Sep 21, 2026Sep 22, 2026NOR0.07847NOR0.08767NOR0.07835NOR0.08602NOR91.60MNOR102.89M
Sep 20, 2026Sep 21, 2026NOR0.08107NOR0.08271NOR0.07480NOR0.07883NOR84.02MNOR97.36M
Sep 19, 2026Sep 20, 2026NOR0.08237NOR0.08242NOR0.07887NOR0.08122NOR72.28MNOR100.34M
Sep 18, 2026Sep 19, 2026NOR0.07946NOR0.08479NOR0.07774NOR0.08241NOR75.61MNOR99.96M
Sep 17, 2026Sep 18, 2026NOR0.07326NOR0.08098NOR0.07302NOR0.07937NOR58.99MNOR94.95M

Få en full oversikt over prishistorikken til BounceBit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BounceBit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BounceBit, samt historisk handelsvolum og markedsverdi for BB.

Spor hele historikken til BounceBit, fra startprisen for BounceBit til de nyeste prisdataene for BB. Vårt verktøy for prishistorikk for BB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen