Bilde av AUCTION
AUCTIONBounce Token
NOR31.86
-6.11%
1D

Bounce Token (AUCTION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR33.97NOR34.21NOR32.49NOR33.13NOR55.76MNOR231.43M
Oct 13, 2026Oct 14, 2026NOR34.00NOR34.80NOR32.92NOR33.96NOR64.25MNOR236.11M
Oct 12, 2026Oct 13, 2026NOR36.20NOR36.20NOR33.89NOR34.04NOR48.51MNOR243.72M
Oct 11, 2026Oct 12, 2026NOR35.56NOR36.29NOR34.91NOR36.20NOR43.57MNOR247.73M
Oct 10, 2026Oct 11, 2026NOR36.07NOR36.28NOR35.23NOR35.56NOR52.90MNOR247.51M
Oct 9, 2026Oct 10, 2026NOR34.20NOR36.12NOR33.94NOR36.11NOR57.18MNOR244.34M
Oct 8, 2026Oct 9, 2026NOR35.17NOR35.30NOR32.68NOR34.20NOR50.16MNOR238.34M
Oct 7, 2026Oct 8, 2026NOR37.15NOR37.17NOR34.29NOR35.16NOR62.36MNOR243.58M
Oct 6, 2026Oct 7, 2026NOR36.56NOR37.45NOR35.78NOR37.15NOR57.47MNOR253.35M
Oct 5, 2026Oct 6, 2026NOR35.69NOR36.85NOR35.16NOR36.56NOR52.66MNOR249.59M
Oct 4, 2026Oct 5, 2026NOR35.47NOR36.10NOR35.17NOR35.66NOR44.65MNOR247.17M
Oct 3, 2026Oct 4, 2026NOR35.40NOR36.02NOR35.10NOR35.47NOR52.02MNOR246.47M
Oct 2, 2026Oct 3, 2026NOR35.07NOR36.49NOR34.35NOR35.40NOR54.80MNOR245.89M
Oct 1, 2026Oct 2, 2026NOR35.39NOR35.70NOR34.37NOR34.99NOR54.01MNOR243.44M
Sep 30, 2026Oct 1, 2026NOR35.03NOR36.71NOR34.82NOR35.39NOR55.55MNOR246.37M
Sep 29, 2026Sep 30, 2026NOR35.56NOR35.98NOR34.14NOR34.95NOR60.88MNOR244.37M
Sep 28, 2026Sep 29, 2026NOR36.73NOR36.95NOR34.18NOR35.51NOR57.68MNOR243.89M
Sep 27, 2026Sep 28, 2026NOR37.14NOR37.34NOR36.01NOR36.73NOR53.04MNOR255.01M
Sep 26, 2026Sep 27, 2026NOR37.20NOR37.44NOR36.37NOR37.15NOR54.81MNOR256.20M
Sep 25, 2026Sep 26, 2026NOR36.18NOR37.13NOR35.72NOR37.12NOR64.82MNOR252.86M
Sep 24, 2026Sep 25, 2026NOR35.17NOR37.38NOR34.58NOR36.18NOR125.52MNOR249.40M
Sep 23, 2026Sep 24, 2026NOR36.41NOR37.57NOR34.80NOR35.14NOR71.09MNOR251.83M
Sep 22, 2026Sep 23, 2026NOR34.97NOR36.58NOR34.62NOR36.41NOR66.38MNOR246.07M
Sep 21, 2026Sep 22, 2026NOR33.46NOR34.93NOR33.20NOR34.90NOR59.44MNOR237.65M
Sep 20, 2026Sep 21, 2026NOR33.92NOR34.03NOR32.37NOR33.42NOR57.82MNOR230.12M
Sep 19, 2026Sep 20, 2026NOR33.22NOR34.33NOR32.69NOR33.92NOR60.53MNOR233.08M
Sep 18, 2026Sep 19, 2026NOR31.68NOR33.20NOR31.52NOR33.20NOR53.99MNOR227.84M
Sep 17, 2026Sep 18, 2026NOR30.99NOR31.63NOR30.60NOR31.62NOR52.90MNOR216.09M
Sep 16, 2026Sep 17, 2026NOR31.00NOR31.19NOR29.53NOR30.99NOR56.82MNOR212.41M
Sep 15, 2026Sep 16, 2026NOR32.90NOR34.40NOR30.68NOR31.00NOR73.53MNOR224.24M

Få en full oversikt over prishistorikken til Bounce Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bounce Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bounce Token, samt historisk handelsvolum og markedsverdi for AUCTION.

Spor hele historikken til Bounce Token, fra startprisen for Bounce Token til de nyeste prisdataene for AUCTION. Vårt verktøy for prishistorikk for AUCTION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen