Bilde av AUCTION
AUCTIONBounce Token
NOR27.97
-5.35%
1D

Bounce Token (AUCTION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR29.77NOR29.77NOR27.03NOR27.61NOR49.23MNOR198.72M
Nov 4, 2026Nov 5, 2026NOR29.65NOR29.88NOR28.63NOR29.70NOR45.77MNOR202.66M
Nov 3, 2026Nov 4, 2026NOR30.30NOR30.33NOR29.20NOR29.65NOR42.61MNOR204.71M
Nov 2, 2026Nov 3, 2026NOR30.56NOR30.81NOR29.66NOR30.29NOR43.35MNOR209.07M
Nov 1, 2026Nov 2, 2026NOR30.70NOR31.40NOR30.32NOR30.56NOR61.63MNOR213.43M
Oct 31, 2026Nov 1, 2026NOR31.14NOR31.75NOR29.86NOR30.64NOR56.26MNOR214.08M
Oct 30, 2026Oct 31, 2026NOR30.50NOR31.17NOR29.44NOR31.15NOR53.32MNOR209.66M
Oct 29, 2026Oct 30, 2026NOR31.28NOR32.18NOR30.14NOR30.37NOR53.89MNOR215.28M
Oct 28, 2026Oct 29, 2026NOR32.30NOR34.33NOR30.90NOR31.28NOR153.25MNOR218.88M
Oct 27, 2026Oct 28, 2026NOR31.18NOR32.33NOR30.24NOR32.33NOR42.26MNOR214.64M
Oct 26, 2026Oct 27, 2026NOR31.34NOR31.43NOR30.54NOR31.19NOR44.00MNOR213.43M
Oct 25, 2026Oct 26, 2026NOR32.33NOR32.61NOR30.85NOR31.28NOR46.55MNOR218.45M
Oct 24, 2026Oct 25, 2026NOR32.75NOR32.89NOR31.38NOR32.33NOR45.62MNOR222.40M
Oct 23, 2026Oct 24, 2026NOR31.69NOR33.60NOR31.58NOR32.75NOR52.38MNOR227.40M
Oct 22, 2026Oct 23, 2026NOR32.93NOR33.26NOR31.45NOR31.63NOR58.20MNOR222.72M
Oct 21, 2026Oct 22, 2026NOR32.40NOR33.03NOR32.02NOR32.93NOR45.37MNOR224.44M
Oct 20, 2026Oct 21, 2026NOR31.14NOR32.82NOR30.81NOR32.42NOR52.41MNOR220.82M
Oct 19, 2026Oct 20, 2026NOR30.31NOR31.43NOR30.00NOR31.14NOR46.31MNOR211.21M
Oct 18, 2026Oct 19, 2026NOR30.95NOR31.06NOR29.14NOR30.37NOR42.27MNOR209.39M
Oct 17, 2026Oct 18, 2026NOR32.26NOR32.31NOR30.49NOR30.88NOR41.41MNOR217.91M
Oct 16, 2026Oct 17, 2026NOR32.68NOR33.12NOR31.55NOR32.26NOR44.65MNOR223.77M
Oct 15, 2026Oct 16, 2026NOR32.50NOR32.92NOR30.62NOR32.70NOR48.68MNOR220.27M
Oct 14, 2026Oct 15, 2026NOR33.32NOR33.55NOR31.86NOR32.49NOR54.69MNOR226.97M
Oct 13, 2026Oct 14, 2026NOR33.34NOR34.13NOR32.28NOR33.31NOR63.02MNOR231.57M
Oct 12, 2026Oct 13, 2026NOR35.50NOR35.50NOR33.24NOR33.38NOR47.58MNOR239.02M
Oct 11, 2026Oct 12, 2026NOR34.88NOR35.59NOR34.23NOR35.50NOR42.73MNOR242.96M
Oct 10, 2026Oct 11, 2026NOR35.37NOR35.59NOR34.55NOR34.88NOR51.88MNOR242.74M
Oct 9, 2026Oct 10, 2026NOR33.55NOR35.43NOR33.29NOR35.41NOR56.08MNOR239.63M
Oct 8, 2026Oct 9, 2026NOR34.49NOR34.62NOR32.05NOR33.55NOR49.20MNOR233.75M
Oct 7, 2026Oct 8, 2026NOR36.43NOR36.45NOR33.63NOR34.49NOR61.15MNOR238.89M
Oct 6, 2026Oct 7, 2026NOR35.86NOR36.73NOR35.09NOR36.43NOR56.36MNOR248.47M

Få en full oversikt over prishistorikken til Bounce Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bounce Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bounce Token, samt historisk handelsvolum og markedsverdi for AUCTION.

Spor hele historikken til Bounce Token, fra startprisen for Bounce Token til de nyeste prisdataene for AUCTION. Vårt verktøy for prishistorikk for AUCTION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen