Bilde av AUCTION
AUCTIONBounce Token
NOR30.19
0.94%
1D

Bounce Token (AUCTION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR31.66NOR32.68NOR29.78NOR30.43NOR226.75MNOR213.16M
Aug 31, 2026Sep 1, 2026NOR34.72NOR35.53NOR31.64NOR31.66NOR1.18BNOR227.39M
Aug 30, 2026Aug 31, 2026NOR29.56NOR39.95NOR29.41NOR35.12NOR656.24MNOR232.32M
Aug 29, 2026Aug 30, 2026NOR29.66NOR29.75NOR29.29NOR29.56NOR53.16MNOR203.74M
Aug 28, 2026Aug 29, 2026NOR30.30NOR30.48NOR28.89NOR29.67NOR61.29MNOR205.03M
Aug 27, 2026Aug 28, 2026NOR29.83NOR30.68NOR29.05NOR30.30NOR66.41MNOR207.44M
Aug 26, 2026Aug 27, 2026NOR29.34NOR29.94NOR28.84NOR29.83NOR63.38MNOR203.19M
Aug 25, 2026Aug 26, 2026NOR29.81NOR30.45NOR28.74NOR29.28NOR69.64MNOR205.70M
Aug 24, 2026Aug 25, 2026NOR30.46NOR30.53NOR29.31NOR29.81NOR75.36MNOR206.57M
Aug 23, 2026Aug 24, 2026NOR29.79NOR31.44NOR28.16NOR30.53NOR87.82MNOR206.83M
Aug 22, 2026Aug 23, 2026NOR30.33NOR33.06NOR29.69NOR29.79NOR135.51MNOR212.79M
Aug 21, 2026Aug 22, 2026NOR27.59NOR30.69NOR27.59NOR30.33NOR96.12MNOR202.95M
Aug 20, 2026Aug 21, 2026NOR26.66NOR27.64NOR26.46NOR27.60NOR78.96MNOR186.17M
Aug 19, 2026Aug 20, 2026NOR25.46NOR26.86NOR25.42NOR26.69NOR64.64MNOR179.60M
Aug 18, 2026Aug 19, 2026NOR26.29NOR26.30NOR25.26NOR25.46NOR58.18MNOR176.86M
Aug 17, 2026Aug 18, 2026NOR26.15NOR26.38NOR25.95NOR26.24NOR51.22MNOR181.01M
Aug 16, 2026Aug 17, 2026NOR26.33NOR26.51NOR26.07NOR26.15NOR52.74MNOR181.99M
Aug 15, 2026Aug 16, 2026NOR26.26NOR26.79NOR26.15NOR26.31NOR58.64MNOR182.80M
Aug 14, 2026Aug 15, 2026NOR27.05NOR27.23NOR25.74NOR26.22NOR66.33MNOR182.46M
Aug 13, 2026Aug 14, 2026NOR26.48NOR27.57NOR26.45NOR27.05NOR55.16MNOR184.88M
Aug 12, 2026Aug 13, 2026NOR27.11NOR27.21NOR26.33NOR26.48NOR62.40MNOR186.10M
Aug 11, 2026Aug 12, 2026NOR27.97NOR27.98NOR26.63NOR27.10NOR69.34MNOR188.67M
Aug 10, 2026Aug 11, 2026NOR27.93NOR28.10NOR27.93NOR27.98NOR55.23MNOR193.70M
Aug 9, 2026Aug 10, 2026NOR27.92NOR28.20NOR27.85NOR27.96NOR56.24MNOR193.98M
Aug 8, 2026Aug 9, 2026NOR27.78NOR28.09NOR27.57NOR27.88NOR49.81MNOR192.52M
Aug 7, 2026Aug 8, 2026NOR27.98NOR28.14NOR27.70NOR27.78NOR54.89MNOR193.14M
Aug 6, 2026Aug 7, 2026NOR28.01NOR28.37NOR27.68NOR27.98NOR63.91MNOR193.87M
Aug 5, 2026Aug 6, 2026NOR27.37NOR28.32NOR27.20NOR28.05NOR51.91MNOR190.77M
Aug 4, 2026Aug 5, 2026NOR27.51NOR27.73NOR27.24NOR27.34NOR51.97MNOR190.13M
Aug 3, 2026Aug 4, 2026NOR27.81NOR27.89NOR27.12NOR27.48NOR56.92MNOR190.69M
Aug 2, 2026Aug 3, 2026NOR27.77NOR28.15NOR27.60NOR27.86NOR54.09MNOR192.80M

Få en full oversikt over prishistorikken til Bounce Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bounce Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bounce Token, samt historisk handelsvolum og markedsverdi for AUCTION.

Spor hele historikken til Bounce Token, fra startprisen for Bounce Token til de nyeste prisdataene for AUCTION. Vårt verktøy for prishistorikk for AUCTION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen