Bilde av AUCTION
AUCTIONBounce Token
NOR34.78
-2.95%
1D

Bounce Token (AUCTION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR34.95NOR36.56NOR34.60NOR36.39NOR85.77MNOR245.93M
Sep 21, 2026Sep 22, 2026NOR33.44NOR34.91NOR33.18NOR34.88NOR72.59MNOR237.51M
Sep 20, 2026Sep 21, 2026NOR33.90NOR34.01NOR32.35NOR33.41NOR69.78MNOR229.99M
Sep 19, 2026Sep 20, 2026NOR33.20NOR34.31NOR32.67NOR33.90NOR73.65MNOR232.95M
Sep 18, 2026Sep 19, 2026NOR31.67NOR33.19NOR31.50NOR33.19NOR64.71MNOR227.72M
Sep 17, 2026Sep 18, 2026NOR30.98NOR31.62NOR30.59NOR31.60NOR62.91MNOR215.73M
Sep 16, 2026Sep 17, 2026NOR30.99NOR31.17NOR29.51NOR30.98NOR70.29MNOR212.29M
Sep 15, 2026Sep 16, 2026NOR32.88NOR34.38NOR30.66NOR30.98NOR94.59MNOR224.12M
Sep 14, 2026Sep 15, 2026NOR33.35NOR34.28NOR32.87NOR33.00NOR76.63MNOR231.48M
Sep 13, 2026Sep 14, 2026NOR32.27NOR33.64NOR32.22NOR33.29NOR66.89MNOR229.46M
Sep 12, 2026Sep 13, 2026NOR31.09NOR32.23NOR31.09NOR32.20NOR55.74MNOR220.94M
Sep 11, 2026Sep 12, 2026NOR30.42NOR31.73NOR30.32NOR31.07NOR62.15MNOR214.76M
Sep 10, 2026Sep 11, 2026NOR31.76NOR31.81NOR30.34NOR30.48NOR79.98MNOR215.31M
Sep 9, 2026Sep 10, 2026NOR32.72NOR33.02NOR31.29NOR31.69NOR74.43MNOR225.13M
Sep 8, 2026Sep 9, 2026NOR33.14NOR33.34NOR32.20NOR32.72NOR78.41MNOR227.79M
Sep 7, 2026Sep 8, 2026NOR32.97NOR33.87NOR32.96NOR33.15NOR85.08MNOR231.75M
Sep 6, 2026Sep 7, 2026NOR32.96NOR33.25NOR32.23NOR33.00NOR71.54MNOR226.72M
Sep 5, 2026Sep 6, 2026NOR32.10NOR32.97NOR31.90NOR32.95NOR76.51MNOR224.79M
Sep 4, 2026Sep 5, 2026NOR32.39NOR32.55NOR31.17NOR32.12NOR97.07MNOR221.36M
Sep 3, 2026Sep 4, 2026NOR30.87NOR33.28NOR30.68NOR32.39NOR104.23MNOR218.60M
Sep 2, 2026Sep 3, 2026NOR30.98NOR32.42NOR30.67NOR30.81NOR127.97MNOR216.64M
Sep 1, 2026Sep 2, 2026NOR32.23NOR33.27NOR30.32NOR30.98NOR230.81MNOR216.98M
Aug 31, 2026Sep 1, 2026NOR35.35NOR36.16NOR32.21NOR32.23NOR1.20BNOR231.46M
Aug 30, 2026Aug 31, 2026NOR30.09NOR40.66NOR29.94NOR35.75NOR668.00MNOR236.48M
Aug 29, 2026Aug 30, 2026NOR30.19NOR30.28NOR29.81NOR30.09NOR54.11MNOR207.39M
Aug 28, 2026Aug 29, 2026NOR30.84NOR31.03NOR29.41NOR30.21NOR62.39MNOR208.70M
Aug 27, 2026Aug 28, 2026NOR30.37NOR31.23NOR29.57NOR30.84NOR67.60MNOR211.15M
Aug 26, 2026Aug 27, 2026NOR29.87NOR30.47NOR29.36NOR30.37NOR64.52MNOR206.84M
Aug 25, 2026Aug 26, 2026NOR30.35NOR31.00NOR29.26NOR29.80NOR70.89MNOR209.39M
Aug 24, 2026Aug 25, 2026NOR31.01NOR31.08NOR29.83NOR30.35NOR76.71MNOR210.27M
Aug 23, 2026Aug 24, 2026NOR30.32NOR32.01NOR28.67NOR31.07NOR89.40MNOR210.54M

Få en full oversikt over prishistorikken til Bounce Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bounce Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bounce Token, samt historisk handelsvolum og markedsverdi for AUCTION.

Spor hele historikken til Bounce Token, fra startprisen for Bounce Token til de nyeste prisdataene for AUCTION. Vårt verktøy for prishistorikk for AUCTION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen