Bilde av BOTTO
BOTTOBotto
NOR0.4030
1.19%
1D

Botto (BOTTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.4234NOR0.4295NOR0.3965NOR0.4003NOR29,545NOR20.07M
Sep 22, 2026Sep 23, 2026NOR0.4276NOR0.4290NOR0.4202NOR0.4234NOR23,687NOR20.68M
Sep 21, 2026Sep 22, 2026NOR0.3837NOR0.4282NOR0.3830NOR0.4273NOR2,881.04NOR19.71M
Sep 20, 2026Sep 21, 2026NOR0.3852NOR0.3857NOR0.3746NOR0.3829NOR1,082.36NOR18.56M
Sep 19, 2026Sep 20, 2026NOR0.3847NOR0.3987NOR0.3822NOR0.3852NOR158,046NOR19.04M
Sep 18, 2026Sep 19, 2026NOR0.3668NOR0.3923NOR0.3576NOR0.3847NOR480,486NOR18.10M
Sep 17, 2026Sep 18, 2026NOR0.3911NOR0.3957NOR0.3646NOR0.3668NOR45,178NOR18.72M
Sep 16, 2026Sep 17, 2026NOR0.3852NOR0.3912NOR0.3836NOR0.3911NOR2,863.55NOR18.89M
Sep 15, 2026Sep 16, 2026NOR0.4053NOR0.4053NOR0.3839NOR0.3852NOR766.05NOR19.18M
Sep 14, 2026Sep 15, 2026NOR0.4053NOR0.4053NOR0.4053NOR0.4053NOR376.84NOR19.75M
Sep 13, 2026Sep 14, 2026NOR0.4108NOR0.4137NOR0.4051NOR0.4053NOR1,387.76NOR19.83M
Sep 12, 2026Sep 13, 2026NOR0.3996NOR0.4105NOR0.3988NOR0.4104NOR59,285NOR19.64M
Sep 11, 2026Sep 12, 2026NOR0.3887NOR0.4049NOR0.3781NOR0.3995NOR77,049NOR19.05M
Sep 10, 2026Sep 11, 2026NOR0.4060NOR0.4093NOR0.3895NOR0.3895NOR30,140NOR19.41M
Sep 9, 2026Sep 10, 2026NOR0.4129NOR0.4236NOR0.4057NOR0.4066NOR5,285.08NOR20.15M
Sep 8, 2026Sep 9, 2026NOR0.4141NOR0.4187NOR0.4092NOR0.4129NOR11,624NOR20.19M
Sep 7, 2026Sep 8, 2026NOR0.4132NOR0.4172NOR0.4044NOR0.4132NOR9,823.31NOR20.08M
Sep 6, 2026Sep 7, 2026NOR0.4072NOR0.4246NOR0.4043NOR0.4132NOR2,393.14NOR19.95M
Sep 5, 2026Sep 6, 2026NOR0.4103NOR0.4271NOR0.4013NOR0.4072NOR14,618NOR19.89M
Sep 4, 2026Sep 5, 2026NOR0.4172NOR0.4206NOR0.4064NOR0.4094NOR53,169NOR20.16M
Sep 3, 2026Sep 4, 2026NOR0.3983NOR0.4230NOR0.3879NOR0.4167NOR63,713NOR19.43M
Sep 2, 2026Sep 3, 2026NOR0.4109NOR0.4113NOR0.3961NOR0.3961NOR41,592NOR19.10M
Sep 1, 2026Sep 2, 2026NOR0.4211NOR0.4214NOR0.4097NOR0.4097NOR108,650NOR19.57M
Aug 31, 2026Sep 1, 2026NOR0.4033NOR0.4234NOR0.3992NOR0.4214NOR90,651NOR19.31M
Aug 30, 2026Aug 31, 2026NOR0.4231NOR0.4239NOR0.3941NOR0.4144NOR134,134NOR19.27M
Aug 29, 2026Aug 30, 2026NOR0.4388NOR0.4388NOR0.4191NOR0.4223NOR22,491NOR20.14M
Aug 28, 2026Aug 29, 2026NOR0.4346NOR0.4529NOR0.4311NOR0.4388NOR14,149NOR20.69M
Aug 27, 2026Aug 28, 2026NOR0.4443NOR0.4482NOR0.4302NOR0.4354NOR30,920NOR20.59M
Aug 26, 2026Aug 27, 2026NOR0.4324NOR0.4426NOR0.4324NOR0.4421NOR392,811NOR20.48M
Aug 25, 2026Aug 26, 2026NOR0.4780NOR0.4893NOR0.4314NOR0.4346NOR90,604NOR22.01M
Aug 24, 2026Aug 25, 2026NOR0.4789NOR0.4875NOR0.4704NOR0.4831NOR14,977NOR22.18M

Få en full oversikt over prishistorikken til Botto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Botto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Botto, samt historisk handelsvolum og markedsverdi for BOTTO.

Spor hele historikken til Botto, fra startprisen for Botto til de nyeste prisdataene for BOTTO. Vårt verktøy for prishistorikk for BOTTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen