Bilde av BOTTO
BOTTOBotto
NOR0.3479
-0.40%
1D

Botto (BOTTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.3480NOR0.3491NOR0.3476NOR0.3479NOR4,004.86NOR16.96M
Oct 13, 2026Oct 14, 2026NOR0.3326NOR0.3490NOR0.3300NOR0.3480NOR533.15NOR16.22M
Oct 12, 2026Oct 13, 2026NOR0.3427NOR0.3584NOR0.3333NOR0.3333NOR2,103.16NOR16.88M
Oct 11, 2026Oct 12, 2026NOR0.3426NOR0.3427NOR0.3373NOR0.3427NOR42.01NOR16.56M
Oct 10, 2026Oct 11, 2026NOR0.3394NOR0.3533NOR0.3358NOR0.3426NOR49,653NOR16.60M
Oct 9, 2026Oct 10, 2026NOR0.3514NOR0.3550NOR0.3388NOR0.3396NOR14,761NOR17.09M
Oct 8, 2026Oct 9, 2026NOR0.3658NOR0.3664NOR0.3451NOR0.3514NOR3,168.69NOR17.47M
Oct 7, 2026Oct 8, 2026NOR0.3873NOR0.3880NOR0.3651NOR0.3658NOR792.83NOR18.15M
Oct 6, 2026Oct 7, 2026NOR0.3856NOR0.3894NOR0.3835NOR0.3873NOR20.78NOR18.84M
Oct 5, 2026Oct 6, 2026NOR0.3840NOR0.3867NOR0.3835NOR0.3856NOR1,065.61NOR18.79M
Oct 4, 2026Oct 5, 2026NOR0.3805NOR0.3845NOR0.3792NOR0.3839NOR2,608.68NOR18.60M
Oct 3, 2026Oct 4, 2026NOR0.3781NOR0.3816NOR0.3781NOR0.3805NOR5,877.39NOR18.51M
Oct 2, 2026Oct 3, 2026NOR0.3837NOR0.3900NOR0.3770NOR0.3778NOR15,933NOR18.74M
Oct 1, 2026Oct 2, 2026NOR0.3835NOR0.3859NOR0.3814NOR0.3837NOR1,949.89NOR18.68M
Sep 30, 2026Oct 1, 2026NOR0.3790NOR0.3904NOR0.3787NOR0.3835NOR994.83NOR18.68M
Sep 29, 2026Sep 30, 2026NOR0.3793NOR0.3866NOR0.3753NOR0.3792NOR14,456NOR18.55M
Sep 28, 2026Sep 29, 2026NOR0.3829NOR0.3840NOR0.3713NOR0.3793NOR51,138NOR18.46M
Sep 27, 2026Sep 28, 2026NOR0.3912NOR0.3941NOR0.3797NOR0.3829NOR24,263NOR18.92M
Sep 26, 2026Sep 27, 2026NOR0.3925NOR0.3930NOR0.3877NOR0.3912NOR37,754NOR19.07M
Sep 25, 2026Sep 26, 2026NOR0.3995NOR0.4025NOR0.3919NOR0.3925NOR21,306NOR19.42M
Sep 24, 2026Sep 25, 2026NOR0.3993NOR0.4045NOR0.3963NOR0.3994NOR25,854NOR19.54M
Sep 23, 2026Sep 24, 2026NOR0.4223NOR0.4283NOR0.3955NOR0.3993NOR29,469NOR20.02M
Sep 22, 2026Sep 23, 2026NOR0.4265NOR0.4279NOR0.4191NOR0.4223NOR23,625NOR20.63M
Sep 21, 2026Sep 22, 2026NOR0.3827NOR0.4271NOR0.3820NOR0.4262NOR2,873.60NOR19.66M
Sep 20, 2026Sep 21, 2026NOR0.3842NOR0.3847NOR0.3736NOR0.3819NOR1,079.57NOR18.52M
Sep 19, 2026Sep 20, 2026NOR0.3837NOR0.3977NOR0.3812NOR0.3842NOR157,638NOR18.99M
Sep 18, 2026Sep 19, 2026NOR0.3658NOR0.3912NOR0.3566NOR0.3837NOR479,245NOR18.05M
Sep 17, 2026Sep 18, 2026NOR0.3901NOR0.3946NOR0.3637NOR0.3658NOR49,289NOR18.67M
Sep 16, 2026Sep 17, 2026NOR0.3842NOR0.3902NOR0.3826NOR0.3901NOR2,856.16NOR18.84M
Sep 15, 2026Sep 16, 2026NOR0.4042NOR0.4042NOR0.3829NOR0.3842NOR764.07NOR19.13M

Få en full oversikt over prishistorikken til Botto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Botto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Botto, samt historisk handelsvolum og markedsverdi for BOTTO.

Spor hele historikken til Botto, fra startprisen for Botto til de nyeste prisdataene for BOTTO. Vårt verktøy for prishistorikk for BOTTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen