Bilde av BOTTO
BOTTOBotto
NOR0.3997
-0.74%
1D

Botto (BOTTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.3897NOR0.4139NOR0.3796NOR0.4077NOR62,340NOR19.01M
Sep 2, 2026Sep 3, 2026NOR0.4021NOR0.4025NOR0.3876NOR0.3876NOR40,695NOR18.69M
Sep 1, 2026Sep 2, 2026NOR0.4120NOR0.4123NOR0.4009NOR0.4009NOR106,308NOR19.14M
Aug 31, 2026Sep 1, 2026NOR0.3946NOR0.4143NOR0.3906NOR0.4123NOR88,697NOR18.90M
Aug 30, 2026Aug 31, 2026NOR0.4140NOR0.4147NOR0.3856NOR0.4055NOR131,243NOR18.86M
Aug 29, 2026Aug 30, 2026NOR0.4294NOR0.4294NOR0.4101NOR0.4132NOR22,006NOR19.71M
Aug 28, 2026Aug 29, 2026NOR0.4252NOR0.4431NOR0.4218NOR0.4293NOR13,844NOR20.24M
Aug 27, 2026Aug 28, 2026NOR0.4347NOR0.4386NOR0.4209NOR0.4260NOR30,254NOR20.14M
Aug 26, 2026Aug 27, 2026NOR0.4231NOR0.4330NOR0.4231NOR0.4326NOR384,344NOR20.04M
Aug 25, 2026Aug 26, 2026NOR0.4677NOR0.4787NOR0.4221NOR0.4252NOR88,651NOR21.53M
Aug 24, 2026Aug 25, 2026NOR0.4685NOR0.4770NOR0.4602NOR0.4727NOR14,654NOR21.70M
Aug 23, 2026Aug 24, 2026NOR0.4584NOR0.4702NOR0.4471NOR0.4661NOR30,028NOR21.35M
Aug 22, 2026Aug 23, 2026NOR0.4748NOR0.4762NOR0.4528NOR0.4567NOR46,531NOR21.33M
Aug 21, 2026Aug 22, 2026NOR0.4467NOR0.4744NOR0.4452NOR0.4744NOR21,451NOR20.96M
Aug 20, 2026Aug 21, 2026NOR0.4360NOR0.4553NOR0.4277NOR0.4445NOR69,025NOR20.32M
Aug 19, 2026Aug 20, 2026NOR0.3672NOR0.4350NOR0.3580NOR0.4288NOR8,334.45NOR17.76M
Aug 18, 2026Aug 19, 2026NOR0.3718NOR0.3745NOR0.3459NOR0.3666NOR3,276.30NOR16.60M
Aug 17, 2026Aug 18, 2026NOR0.3607NOR0.3714NOR0.3503NOR0.3701NOR7,686.42NOR16.68M
Aug 16, 2026Aug 17, 2026NOR0.3641NOR0.3645NOR0.3608NOR0.3608NOR5,799.65NOR16.77M
Aug 15, 2026Aug 16, 2026NOR0.3470NOR0.3646NOR0.3470NOR0.3646NOR9,527.34NOR16.46M
Aug 14, 2026Aug 15, 2026NOR0.3460NOR0.3519NOR0.3390NOR0.3412NOR7,238.25NOR15.89M
Aug 13, 2026Aug 14, 2026NOR0.3577NOR0.3577NOR0.3431NOR0.3468NOR17,558NOR16.02M
Aug 12, 2026Aug 13, 2026NOR0.3656NOR0.3733NOR0.3621NOR0.3644NOR1,090.02NOR16.96M
Aug 11, 2026Aug 12, 2026NOR0.3656NOR0.3700NOR0.3600NOR0.3655NOR3,816.08NOR16.87M
Aug 10, 2026Aug 11, 2026NOR0.3678NOR0.3751NOR0.3647NOR0.3647NOR11,458NOR17.12M
Aug 9, 2026Aug 10, 2026NOR0.3668NOR0.3737NOR0.3659NOR0.3725NOR1,910.65NOR17.00M
Aug 8, 2026Aug 9, 2026NOR0.3659NOR0.3697NOR0.3626NOR0.3669NOR11,272NOR16.94M
Aug 7, 2026Aug 8, 2026NOR0.3585NOR0.3679NOR0.3573NOR0.3660NOR65,025NOR16.73M
Aug 6, 2026Aug 7, 2026NOR0.3719NOR0.3772NOR0.3586NOR0.3589NOR108,248NOR17.00M
Aug 5, 2026Aug 6, 2026NOR0.3612NOR0.3737NOR0.3600NOR0.3718NOR3,097.39NOR16.86M
Aug 4, 2026Aug 5, 2026NOR0.3650NOR0.3698NOR0.3620NOR0.3620NOR4,120.53NOR16.89M

Få en full oversikt over prishistorikken til Botto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Botto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Botto, samt historisk handelsvolum og markedsverdi for BOTTO.

Spor hele historikken til Botto, fra startprisen for Botto til de nyeste prisdataene for BOTTO. Vårt verktøy for prishistorikk for BOTTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen