Bilde av BOTTO
BOTTOBotto
NOR0.2781
-6.24%
1D

Botto (BOTTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.2999NOR0.3005NOR0.2776NOR0.2792NOR1,901.24NOR14.29M
Nov 4, 2026Nov 5, 2026NOR0.2870NOR0.3006NOR0.2781NOR0.2999NOR14,072NOR14.10M
Nov 3, 2026Nov 4, 2026NOR0.2880NOR0.2905NOR0.2856NOR0.2870NOR2,391.58NOR14.02M
Nov 2, 2026Nov 3, 2026NOR0.2893NOR0.2947NOR0.2877NOR0.2880NOR487.78NOR14.18M
Nov 1, 2026Nov 2, 2026NOR0.2871NOR0.2906NOR0.2869NOR0.2887NOR1,703.72NOR14.06M
Oct 31, 2026Nov 1, 2026NOR0.2870NOR0.2883NOR0.2844NOR0.2871NOR6,534.47NOR13.96M
Oct 30, 2026Oct 31, 2026NOR0.2901NOR0.2901NOR0.2811NOR0.2874NOR8,856.32NOR13.88M
Oct 29, 2026Oct 30, 2026NOR0.3002NOR0.3007NOR0.2900NOR0.2900NOR0.002692NOR14.41M
Oct 28, 2026Oct 29, 2026NOR0.2995NOR0.3021NOR0.2970NOR0.3001NOR40.82NOR14.61M
Oct 27, 2026Oct 28, 2026NOR0.2991NOR0.3019NOR0.2971NOR0.2993NOR915.26NOR14.58M
Oct 26, 2026Oct 27, 2026NOR0.3039NOR0.3071NOR0.2943NOR0.2991NOR1,946.73NOR14.70M
Oct 25, 2026Oct 26, 2026NOR0.3097NOR0.3111NOR0.2966NOR0.3040NOR1,712.09NOR14.76M
Oct 24, 2026Oct 25, 2026NOR0.3053NOR0.3139NOR0.3046NOR0.3105NOR13,705NOR15.06M
Oct 23, 2026Oct 24, 2026NOR0.3050NOR0.3082NOR0.3044NOR0.3051NOR21,036NOR14.90M
Oct 22, 2026Oct 23, 2026NOR0.3260NOR0.3260NOR0.3007NOR0.3049NOR28,666NOR15.23M
Oct 21, 2026Oct 22, 2026NOR0.3082NOR0.3288NOR0.3039NOR0.3261NOR29,119NOR15.35M
Oct 20, 2026Oct 21, 2026NOR0.3050NOR0.3110NOR0.2986NOR0.3082NOR16,097NOR14.83M
Oct 19, 2026Oct 20, 2026NOR0.3143NOR0.3204NOR0.3029NOR0.3050NOR16,304NOR15.15M
Oct 18, 2026Oct 19, 2026NOR0.3169NOR0.3193NOR0.3095NOR0.3144NOR6,205.32NOR15.40M
Oct 17, 2026Oct 18, 2026NOR0.3191NOR0.3209NOR0.3167NOR0.3170NOR27,994NOR15.56M
Oct 16, 2026Oct 17, 2026NOR0.3227NOR0.3255NOR0.3186NOR0.3191NOR7,281.88NOR15.68M
Oct 15, 2026Oct 16, 2026NOR0.3443NOR0.3443NOR0.3103NOR0.3227NOR48,125NOR15.59M
Oct 14, 2026Oct 15, 2026NOR0.3444NOR0.3454NOR0.3439NOR0.3443NOR3,962.79NOR16.79M
Oct 13, 2026Oct 14, 2026NOR0.3292NOR0.3453NOR0.3265NOR0.3444NOR527.55NOR16.05M
Oct 12, 2026Oct 13, 2026NOR0.3391NOR0.3547NOR0.3298NOR0.3298NOR2,081.07NOR16.70M
Oct 11, 2026Oct 12, 2026NOR0.3390NOR0.3391NOR0.3337NOR0.3391NOR41.57NOR16.39M
Oct 10, 2026Oct 11, 2026NOR0.3358NOR0.3496NOR0.3323NOR0.3390NOR49,132NOR16.43M
Oct 9, 2026Oct 10, 2026NOR0.3477NOR0.3513NOR0.3353NOR0.3360NOR14,606NOR16.91M
Oct 8, 2026Oct 9, 2026NOR0.3620NOR0.3625NOR0.3415NOR0.3477NOR3,135.41NOR17.29M
Oct 7, 2026Oct 8, 2026NOR0.3832NOR0.3839NOR0.3613NOR0.3620NOR784.51NOR17.96M
Oct 6, 2026Oct 7, 2026NOR0.3815NOR0.3853NOR0.3794NOR0.3832NOR20.56NOR18.64M

Få en full oversikt over prishistorikken til Botto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Botto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Botto, samt historisk handelsvolum og markedsverdi for BOTTO.

Spor hele historikken til Botto, fra startprisen for Botto til de nyeste prisdataene for BOTTO. Vårt verktøy for prishistorikk for BOTTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen