Bilde av BOTCOIN
BOTCOINBOTCOIN
NOR0.0₅2904
-9.31%
1D

BOTCOIN (BOTCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅3202NOR0.0₅3202NOR0.0₅2899NOR0.0₅2904NOR1.31NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3202NOR0.0₅3202NOR0.0₅3202NOR0.0₅3202NOR1.25NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3202NOR0.0₅3202NOR0.0₅3202NOR0.0₅3202NOR1.25NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3191NOR0.0₅3218NOR0.0₅3164NOR0.0₅3202NOR5.21NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3151NOR0.0₅3189NOR16.18NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.09465NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.09465NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.09465NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.09465NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.09465NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.09465NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.0₅3271NOR0.09465NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3246NOR0.0₅3314NOR0.0₅3246NOR0.0₅3271NOR0.09499NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3315NOR0.0₅3315NOR0.0₅3218NOR0.0₅3248NOR8.16NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3315NOR0.0₅3315NOR0.0₅3315NOR0.0₅3315NOR8.77NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3308NOR0.0₅3315NOR9.01NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR17.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR17.59NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR17.59NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR17.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR0.0₅3404NOR17.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3384NOR0.0₅3404NOR17.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR17.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR17.95NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3687NOR0.0₅3694NOR0.0₅3528NOR0.0₅3528NOR18.15NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3698NOR0.0₅3710NOR0.0₅3671NOR0.0₅3687NOR155.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3663NOR0.0₅3712NOR0.0₅3663NOR0.0₅3698NOR37.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3663NOR0.0₅3663NOR0.0₅3663NOR0.0₅3663NOR0.8650NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3649NOR0.0₅3663NOR0.0₅3649NOR0.0₅3663NOR0.8649NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3710NOR0.0₅3760NOR0.0₅3639NOR0.0₅3647NOR43.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3710NOR0.0₅3710NOR0.0₅3710NOR0.0₅3710NOR169.58NOR0.00

Få en full oversikt over prishistorikken til BOTCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTCOIN, samt historisk handelsvolum og markedsverdi for BOTCOIN.

Spor hele historikken til BOTCOIN, fra startprisen for BOTCOIN til de nyeste prisdataene for BOTCOIN. Vårt verktøy for prishistorikk for BOTCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen