Bilde av BOTCOIN
BOTCOINBOTCOIN
NOR0.0₅3317
-0.05%
1D

BOTCOIN (BOTCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.09598NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.09598NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.09598NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.09598NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.0₅3317NOR0.09598NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3292NOR0.0₅3360NOR0.0₅3292NOR0.0₅3317NOR0.09632NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3361NOR0.0₅3361NOR0.0₅3263NOR0.0₅3293NOR8.28NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3361NOR0.0₅3361NOR0.0₅3361NOR0.0₅3361NOR8.89NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3451NOR0.0₅3451NOR0.0₅3354NOR0.0₅3361NOR9.14NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR17.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR17.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR17.84NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR17.84NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR0.0₅3451NOR17.84NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3578NOR0.0₅3578NOR0.0₅3431NOR0.0₅3451NOR17.84NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3578NOR0.0₅3578NOR0.0₅3578NOR0.0₅3578NOR18.20NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3578NOR0.0₅3578NOR0.0₅3578NOR0.0₅3578NOR18.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3739NOR0.0₅3746NOR0.0₅3578NOR0.0₅3578NOR18.40NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3750NOR0.0₅3762NOR0.0₅3722NOR0.0₅3739NOR158.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3714NOR0.0₅3764NOR0.0₅3714NOR0.0₅3750NOR38.11NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3714NOR0.0₅3714NOR0.0₅3714NOR0.0₅3714NOR0.8772NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3700NOR0.0₅3714NOR0.0₅3700NOR0.0₅3714NOR0.8771NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3762NOR0.0₅3813NOR0.0₅3690NOR0.0₅3698NOR44.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3762NOR0.0₅3762NOR0.0₅3762NOR0.0₅3762NOR171.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3762NOR0.0₅3762NOR0.0₅3762NOR0.0₅3762NOR171.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3752NOR0.0₅3823NOR0.0₅3712NOR0.0₅3762NOR447.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3781NOR0.0₅3792NOR0.0₅3676NOR0.0₅3752NOR324.02NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3780NOR0.0₅3811NOR0.0₅3750NOR0.0₅3781NOR75.21NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3780NOR0.0₅3780NOR0.0₅3780NOR0.0₅3780NOR136.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3783NOR0.0₅3793NOR0.0₅3780NOR0.0₅3780NOR136.64NOR0.00

Få en full oversikt over prishistorikken til BOTCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTCOIN, samt historisk handelsvolum og markedsverdi for BOTCOIN.

Spor hele historikken til BOTCOIN, fra startprisen for BOTCOIN til de nyeste prisdataene for BOTCOIN. Vårt verktøy for prishistorikk for BOTCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen