Bilde av BOTCOIN
BOTCOINBOTCOIN
NOR0.0₅3220
-0.31%
1D

BOTCOIN (BOTCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3174NOR0.0₅3212NOR16.29NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.09531NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.09531NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.09531NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.09531NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.09531NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.09531NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.0₅3294NOR0.09531NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3269NOR0.0₅3337NOR0.0₅3269NOR0.0₅3294NOR0.09565NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3338NOR0.0₅3338NOR0.0₅3240NOR0.0₅3271NOR8.22NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3338NOR0.0₅3338NOR0.0₅3338NOR0.0₅3338NOR8.83NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3427NOR0.0₅3427NOR0.0₅3331NOR0.0₅3338NOR9.08NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR17.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR17.72NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR17.72NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR17.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR0.0₅3427NOR17.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3553NOR0.0₅3553NOR0.0₅3407NOR0.0₅3427NOR17.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3553NOR0.0₅3553NOR0.0₅3553NOR0.0₅3553NOR18.07NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3553NOR0.0₅3553NOR0.0₅3553NOR0.0₅3553NOR18.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3713NOR0.0₅3720NOR0.0₅3553NOR0.0₅3553NOR18.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3724NOR0.0₅3736NOR0.0₅3696NOR0.0₅3713NOR156.96NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3688NOR0.0₅3738NOR0.0₅3688NOR0.0₅3724NOR37.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR0.0₅3688NOR0.8711NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3675NOR0.0₅3688NOR0.0₅3675NOR0.0₅3688NOR0.8710NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3736NOR0.0₅3786NOR0.0₅3664NOR0.0₅3673NOR43.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3736NOR0.0₅3736NOR0.0₅3736NOR0.0₅3736NOR170.77NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3736NOR0.0₅3736NOR0.0₅3736NOR0.0₅3736NOR170.77NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3726NOR0.0₅3796NOR0.0₅3687NOR0.0₅3736NOR444.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3755NOR0.0₅3766NOR0.0₅3650NOR0.0₅3726NOR321.78NOR0.00

Få en full oversikt over prishistorikken til BOTCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTCOIN, samt historisk handelsvolum og markedsverdi for BOTCOIN.

Spor hele historikken til BOTCOIN, fra startprisen for BOTCOIN til de nyeste prisdataene for BOTCOIN. Vårt verktøy for prishistorikk for BOTCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen