Bilde av BOTCOIN
BOTCOINBOTCOIN
NOR0.0₅4487
9.66%
1D

BOTCOIN (BOTCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅3646NOR0.0₅5732NOR0.0₅3627NOR0.0₅4496NOR4.37MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3627NOR0.0₅3702NOR0.0₅3599NOR0.0₅3656NOR4.57MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3571NOR0.0₅3627NOR0.0₅3523NOR0.0₅3599NOR4.68MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3743NOR0.0₅3743NOR0.0₅3506NOR0.0₅3562NOR4.35MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3676NOR0.0₅3865NOR0.0₅3638NOR0.0₅3724NOR4.44MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3752NOR0.0₅3752NOR0.0₅3648NOR0.0₅3657NOR4.26MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3714NOR0.0₅3780NOR0.0₅3705NOR0.0₅3743NOR3.90MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3620NOR0.0₅3921NOR0.0₅3601NOR0.0₅3705NOR4.30MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3658NOR0.0₅3845NOR0.0₅3563NOR0.0₅3601NOR4.53MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3687NOR0.0₅3762NOR0.0₅3611NOR0.0₅3658NOR4.50MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3714NOR0.0₅3733NOR0.0₅3638NOR0.0₅3705NOR4.67MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3715NOR0.0₅3762NOR0.0₅3658NOR0.0₅3714NOR4.82MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3687NOR0.0₅3752NOR0.0₅3658NOR0.0₅3752NOR4.75MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3659NOR0.0₅3706NOR0.0₅3621NOR0.0₅3668NOR4.55MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3715NOR0.0₅3780NOR0.0₅3612NOR0.0₅3631NOR4.47MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3535NOR0.0₅3743NOR0.0₅3516NOR0.0₅3715NOR4.69MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3591NOR0.0₅3591NOR0.0₅3459NOR0.0₅3525NOR4.47MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4165NOR0.0₅4193NOR0.0₅3526NOR0.0₅3591NOR3.21MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4081NOR0.0₅4213NOR0.0₅4053NOR0.0₅4147NOR2.47MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4129NOR0.0₅4279NOR0.0₅4034NOR0.0₅4072NOR2.45MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4053NOR0.0₅4157NOR0.0₅4035NOR0.0₅4147NOR2.60MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4195NOR0.0₅4233NOR0.0₅4015NOR0.0₅4053NOR2.67MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4260NOR0.0₅4298NOR0.0₅4147NOR0.0₅4167NOR2.50MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4185NOR0.0₅4289NOR0.0₅4138NOR0.0₅4279NOR2.58MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4476NOR0.0₅4476NOR0.0₅4156NOR0.0₅4176NOR2.48MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4430NOR0.0₅4552NOR0.0₅4373NOR0.0₅4476NOR2.64MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4786NOR0.0₅4833NOR0.0₅4345NOR0.0₅4439NOR2.65MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4918NOR0.0₅5011NOR0.0₅4711NOR0.0₅4767NOR2.16MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4532NOR0.0₅5077NOR0.0₅4522NOR0.0₅4918NOR1.93MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4409NOR0.0₅4588NOR0.0₅4352NOR0.0₅4541NOR2.06MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3750NOR0.0₅4504NOR0.0₅3721NOR0.0₅4409NOR2.45MNOR0.00

Få en full oversikt over prishistorikken til BOTCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTCOIN, samt historisk handelsvolum og markedsverdi for BOTCOIN.

Spor hele historikken til BOTCOIN, fra startprisen for BOTCOIN til de nyeste prisdataene for BOTCOIN. Vårt verktøy for prishistorikk for BOTCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen