Bilde av BOTCOIN
BOTCOINBOTCOIN
NOR0.0₅3937
-0.29%
1D

BOTCOIN (BOTCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅3937NOR0.0₅3937NOR0.0₅3937NOR0.0₅3937NOR18.65NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3894NOR0.0₅3939NOR0.0₅3878NOR0.0₅3937NOR93.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3878NOR0.0₅3902NOR0.0₅3862NOR0.0₅3894NOR808.81NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3813NOR0.0₅3903NOR0.0₅2979NOR0.0₅3880NOR329.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2941NOR0.0₅4007NOR0.0₅2940NOR0.0₅3813NOR5,954.85NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2934NOR0.0₅2941NOR0.0₅2934NOR0.0₅2941NOR6,607.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2934NOR0.0₅2935NOR0.0₅2933NOR0.0₅2934NOR75.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4032NOR0.0₅4053NOR0.0₅2894NOR0.0₅2934NOR146.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6030NOR0.0₅6033NOR0.0₅3598NOR0.0₅4031NOR339.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4415NOR0.0₅6033NOR0.0₅4129NOR0.0₅6030NOR750.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4220NOR0.0₅4617NOR0.0₅4220NOR0.0₅4413NOR1,434.57NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001740NOR0.00001740NOR0.0₅4213NOR0.0₅4220NOR224,508NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4253NOR0.00002575NOR0.0₅4219NOR0.00001740NOR1.60MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4268NOR0.0₅4363NOR0.0₅4206NOR0.0₅4262NOR1.95MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4261NOR0.0₅4301NOR0.0₅4172NOR0.0₅4250NOR1.96MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4566NOR0.0₅4619NOR0.0₅4242NOR0.0₅4271NOR1.91MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4555NOR0.0₅4583NOR0.0₅4532NOR0.0₅4567NOR1.96MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4582NOR0.0₅4636NOR0.0₅4500NOR0.0₅4543NOR1.94MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4579NOR0.0₅4629NOR0.0₅4493NOR0.0₅4592NOR1.91MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4435NOR0.0₅4600NOR0.0₅4272NOR0.0₅4570NOR1.89MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4485NOR0.0₅4485NOR0.0₅4387NOR0.0₅4434NOR1.97MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4337NOR0.0₅4552NOR0.0₅4309NOR0.0₅4495NOR2.02MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4329NOR0.0₅4345NOR0.0₅4193NOR0.0₅4337NOR1.92MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4554NOR0.0₅4580NOR0.0₅4272NOR0.0₅4329NOR2.66MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3695NOR0.0₅5809NOR0.0₅3676NOR0.0₅4556NOR4.43MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3676NOR0.0₅3752NOR0.0₅3647NOR0.0₅3704NOR4.62MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3619NOR0.0₅3676NOR0.0₅3570NOR0.0₅3647NOR4.75MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3793NOR0.0₅3793NOR0.0₅3553NOR0.0₅3610NOR4.41MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3725NOR0.0₅3917NOR0.0₅3687NOR0.0₅3773NOR4.50MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3802NOR0.0₅3802NOR0.0₅3696NOR0.0₅3706NOR4.32MNOR0.00

Få en full oversikt over prishistorikken til BOTCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTCOIN, samt historisk handelsvolum og markedsverdi for BOTCOIN.

Spor hele historikken til BOTCOIN, fra startprisen for BOTCOIN til de nyeste prisdataene for BOTCOIN. Vårt verktøy for prishistorikk for BOTCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen