Bilde av BOTCOIN
BOTCOINBOTCOIN
NOR0.0₅3934
-0.51%
1D

BOTCOIN (BOTCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅3934NOR0.0₅3934NOR0.0₅3934NOR0.0₅3934NOR18.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3891NOR0.0₅3936NOR0.0₅3875NOR0.0₅3934NOR93.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3875NOR0.0₅3899NOR0.0₅3859NOR0.0₅3891NOR808.16NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3810NOR0.0₅3900NOR0.0₅2977NOR0.0₅3877NOR329.02NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2938NOR0.0₅4003NOR0.0₅2938NOR0.0₅3810NOR5,950.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2932NOR0.0₅2939NOR0.0₅2932NOR0.0₅2938NOR6,601.85NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2932NOR0.0₅2932NOR0.0₅2931NOR0.0₅2932NOR75.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4028NOR0.0₅4050NOR0.0₅2892NOR0.0₅2932NOR146.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6025NOR0.0₅6029NOR0.0₅3595NOR0.0₅4028NOR339.06NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4412NOR0.0₅6028NOR0.0₅4126NOR0.0₅6025NOR750.14NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4217NOR0.0₅4613NOR0.0₅4217NOR0.0₅4409NOR1,433.42NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001738NOR0.00001738NOR0.0₅4210NOR0.0₅4217NOR224,328NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4249NOR0.00002573NOR0.0₅4216NOR0.00001738NOR1.60MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4264NOR0.0₅4359NOR0.0₅4202NOR0.0₅4259NOR1.95MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4258NOR0.0₅4298NOR0.0₅4168NOR0.0₅4247NOR1.96MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4562NOR0.0₅4616NOR0.0₅4239NOR0.0₅4267NOR1.91MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4551NOR0.0₅4580NOR0.0₅4528NOR0.0₅4563NOR1.96MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4578NOR0.0₅4632NOR0.0₅4497NOR0.0₅4540NOR1.94MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4576NOR0.0₅4625NOR0.0₅4490NOR0.0₅4589NOR1.90MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4432NOR0.0₅4596NOR0.0₅4269NOR0.0₅4567NOR1.89MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4482NOR0.0₅4482NOR0.0₅4383NOR0.0₅4431NOR1.97MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4334NOR0.0₅4549NOR0.0₅4305NOR0.0₅4491NOR2.02MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4326NOR0.0₅4341NOR0.0₅4190NOR0.0₅4334NOR1.92MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4550NOR0.0₅4577NOR0.0₅4269NOR0.0₅4326NOR2.65MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3692NOR0.0₅5804NOR0.0₅3673NOR0.0₅4552NOR4.42MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3673NOR0.0₅3749NOR0.0₅3644NOR0.0₅3701NOR4.62MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3616NOR0.0₅3673NOR0.0₅3567NOR0.0₅3644NOR4.74MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3790NOR0.0₅3790NOR0.0₅3550NOR0.0₅3607NOR4.40MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3722NOR0.0₅3914NOR0.0₅3684NOR0.0₅3770NOR4.50MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3799NOR0.0₅3799NOR0.0₅3693NOR0.0₅3703NOR4.32MNOR0.00

Få en full oversikt over prishistorikken til BOTCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTCOIN, samt historisk handelsvolum og markedsverdi for BOTCOIN.

Spor hele historikken til BOTCOIN, fra startprisen for BOTCOIN til de nyeste prisdataene for BOTCOIN. Vårt verktøy for prishistorikk for BOTCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen