Bilde av BOTCOIN
BOTCOINBOTCOIN
NOR0.0₅3936
-0.33%
1D

BOTCOIN (BOTCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅3936NOR0.0₅3936NOR0.0₅3936NOR0.0₅3936NOR18.64NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3893NOR0.0₅3938NOR0.0₅3877NOR0.0₅3936NOR93.62NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3877NOR0.0₅3901NOR0.0₅3861NOR0.0₅3893NOR808.63NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3813NOR0.0₅3902NOR0.0₅2979NOR0.0₅3879NOR329.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2940NOR0.0₅4006NOR0.0₅2939NOR0.0₅3813NOR5,953.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2934NOR0.0₅2941NOR0.0₅2934NOR0.0₅2940NOR6,605.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2934NOR0.0₅2934NOR0.0₅2933NOR0.0₅2934NOR75.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4031NOR0.0₅4052NOR0.0₅2894NOR0.0₅2934NOR146.78NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6029NOR0.0₅6032NOR0.0₅3597NOR0.0₅4030NOR339.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4414NOR0.0₅6032NOR0.0₅4129NOR0.0₅6029NOR750.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4219NOR0.0₅4616NOR0.0₅4219NOR0.0₅4412NOR1,434.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001739NOR0.00001739NOR0.0₅4212NOR0.0₅4219NOR224,459NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4252NOR0.00002574NOR0.0₅4218NOR0.00001739NOR1.60MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4267NOR0.0₅4362NOR0.0₅4205NOR0.0₅4261NOR1.95MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4260NOR0.0₅4300NOR0.0₅4171NOR0.0₅4250NOR1.96MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4565NOR0.0₅4618NOR0.0₅4241NOR0.0₅4270NOR1.91MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4554NOR0.0₅4582NOR0.0₅4531NOR0.0₅4566NOR1.96MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4581NOR0.0₅4635NOR0.0₅4499NOR0.0₅4542NOR1.94MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4578NOR0.0₅4628NOR0.0₅4492NOR0.0₅4591NOR1.90MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4434NOR0.0₅4599NOR0.0₅4271NOR0.0₅4569NOR1.89MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4484NOR0.0₅4484NOR0.0₅4386NOR0.0₅4433NOR1.97MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4336NOR0.0₅4551NOR0.0₅4308NOR0.0₅4494NOR2.02MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4328NOR0.0₅4344NOR0.0₅4192NOR0.0₅4336NOR1.92MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4553NOR0.0₅4579NOR0.0₅4271NOR0.0₅4328NOR2.65MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3694NOR0.0₅5807NOR0.0₅3675NOR0.0₅4555NOR4.42MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3675NOR0.0₅3751NOR0.0₅3646NOR0.0₅3703NOR4.62MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3618NOR0.0₅3675NOR0.0₅3570NOR0.0₅3646NOR4.75MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3792NOR0.0₅3792NOR0.0₅3552NOR0.0₅3609NOR4.41MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3724NOR0.0₅3916NOR0.0₅3686NOR0.0₅3773NOR4.50MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3801NOR0.0₅3801NOR0.0₅3695NOR0.0₅3705NOR4.32MNOR0.00

Få en full oversikt over prishistorikken til BOTCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTCOIN, samt historisk handelsvolum og markedsverdi for BOTCOIN.

Spor hele historikken til BOTCOIN, fra startprisen for BOTCOIN til de nyeste prisdataene for BOTCOIN. Vårt verktøy for prishistorikk for BOTCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen