Bilde av BOTA
BOTABOTA
NOR0.00001096
0.96%
1D

BOTA (BOTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.00001085NOR0.00001099NOR0.00001079NOR0.00001084NOR133.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00001085NOR0.00001085NOR0.00001085NOR0.00001085NOR47.53NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00001085NOR0.00001085NOR0.00001085NOR0.00001085NOR47.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00001071NOR0.00001085NOR0.00001070NOR0.00001085NOR69.13NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00001071NOR0.00001071NOR0.00001071NOR0.00001071NOR181.03NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00001071NOR0.00001071NOR0.00001071NOR0.00001071NOR181.03NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001071NOR0.00001071NOR0.00001071NOR0.00001071NOR181.03NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001071NOR0.00001071NOR0.00001071NOR0.00001071NOR181.03NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001109NOR0.00001140NOR0.00001071NOR0.00001071NOR185.78NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001107NOR0.00001109NOR0.00001099NOR0.00001109NOR45.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00001107NOR0.00001107NOR0.00001107NOR0.00001107NOR25.30NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00001001NOR0.00001128NOR0.00001001NOR0.00001107NOR29.91NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00001001NOR0.00001001NOR0.00001001NOR0.00001001NOR18.30NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001001NOR0.00001001NOR0.00001001NOR0.00001001NOR18.30NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001001NOR0.00001001NOR0.00001001NOR0.00001001NOR18.30NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00001001NOR0.00001001NOR0.00001001NOR0.00001001NOR18.30NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001001NOR0.00001001NOR0.00001001NOR0.00001001NOR18.30NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9873NOR0.00001001NOR0.0₅9873NOR0.00001001NOR18.24NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00001022NOR0.00001055NOR0.0₅9873NOR0.0₅9873NOR298.90NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅8795NOR0.00001060NOR0.0₅8795NOR0.00001022NOR1,646.42NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅8795NOR0.0₅8795NOR0.0₅8795NOR0.0₅8795NOR213.98NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅8532NOR0.0₅8992NOR0.0₅8532NOR0.0₅8795NOR213.63NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8294NOR0.0₅8532NOR0.0₅8083NOR0.0₅8532NOR147.96NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅8196NOR0.0₅8569NOR0.0₅8196NOR0.0₅8294NOR105.42NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8115NOR0.0₅8196NOR0.0₅7931NOR0.0₅8196NOR201.16NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅7902NOR0.0₅8115NOR0.0₅7726NOR0.0₅8115NOR467.39NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7106NOR0.0₅8095NOR0.0₅7106NOR0.0₅7898NOR1,464.70NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅6667NOR0.0₅7374NOR0.0₅6654NOR0.0₅7106NOR60.75NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅5772NOR0.0₅6739NOR0.0₅5772NOR0.0₅6667NOR103.35NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅5772NOR0.0₅5772NOR0.0₅5772NOR0.0₅5772NOR161.15NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅5772NOR0.0₅5772NOR0.0₅5772NOR0.0₅5772NOR161.15NOR0.00

Få en full oversikt over prishistorikken til BOTA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTA, samt historisk handelsvolum og markedsverdi for BOTA.

Spor hele historikken til BOTA, fra startprisen for BOTA til de nyeste prisdataene for BOTA. Vårt verktøy for prishistorikk for BOTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen