Bilde av BOTA
BOTABOTA
NOR0.0₅3888
0.00%
1D

BOTA (BOTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅3874NOR0.0₅3916NOR0.0₅3871NOR0.0₅3888NOR416.61NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4108NOR0.0₅4108NOR0.0₅3771NOR0.0₅3873NOR464.16NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4108NOR0.0₅4108NOR0.0₅4108NOR0.0₅4108NOR449.83NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4108NOR0.0₅4108NOR0.0₅4108NOR0.0₅4108NOR449.83NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6694NOR0.0₅6694NOR0.0₅4108NOR0.0₅4108NOR481.68NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR588.55NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR588.55NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR588.55NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR588.55NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR0.0₅6694NOR588.55NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7217NOR0.0₅7217NOR0.0₅6392NOR0.0₅6694NOR559.67NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR54.80NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR54.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7154NOR0.0₅7217NOR0.0₅7154NOR0.0₅7217NOR54.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7707NOR0.0₅7707NOR0.0₅7054NOR0.0₅7154NOR2,035.90NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR5,438.14NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR5,438.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR5,438.14NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR5,438.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR0.0₅7707NOR5,438.14NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8602NOR0.0₅8602NOR0.0₅7607NOR0.0₅7707NOR5,406.02NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9794NOR0.0₅9850NOR0.0₅8418NOR0.0₅8602NOR1,679.25NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001150NOR0.00001150NOR0.0₅9794NOR0.0₅9794NOR1,211.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001150NOR0.00001150NOR0.00001150NOR0.00001150NOR37.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001150NOR0.00001150NOR0.00001150NOR0.00001150NOR37.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001150NOR0.00001150NOR0.00001150NOR0.00001150NOR37.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001150NOR0.00001150NOR0.00001150NOR0.00001150NOR37.23NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001150NOR0.00001164NOR0.00001149NOR0.00001150NOR37.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001141NOR0.00001175NOR0.00001131NOR0.00001150NOR87.64NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001350NOR0.00001350NOR0.00001099NOR0.00001142NOR1,721.40NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001350NOR0.00001350NOR0.00001350NOR0.00001350NOR1,578.37NOR0.00

Få en full oversikt over prishistorikken til BOTA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BOTA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BOTA, samt historisk handelsvolum og markedsverdi for BOTA.

Spor hele historikken til BOTA, fra startprisen for BOTA til de nyeste prisdataene for BOTA. Vårt verktøy for prishistorikk for BOTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen