Bilde av BOOT
BOOTBostrom
NOR0.0₈2740
3.97%
1D

Bostrom (BOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₈2630NOR0.0₈2655NOR0.0₈2603NOR0.0₈2622NOR249.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2646NOR0.0₈2715NOR0.0₈2600NOR0.0₈2630NOR263.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2634NOR0.0₈2680NOR0.0₈2612NOR0.0₈2646NOR86.17NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2638NOR0.0₈2682NOR0.0₈2613NOR0.0₈2634NOR87.04NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2653NOR0.0₈2696NOR0.0₈2602NOR0.0₈2638NOR671.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2745NOR0.0₈2763NOR0.0₈2602NOR0.0₈2657NOR1,225.29NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2813NOR0.0₈2843NOR0.0₈2731NOR0.0₈2745NOR561.48NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2753NOR0.0₈2826NOR0.0₈2695NOR0.0₈2813NOR215.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2692NOR0.0₈2772NOR0.0₈2692NOR0.0₈2752NOR203.51NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2666NOR0.0₈2728NOR0.0₈2629NOR0.0₈2692NOR646.79NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2750NOR0.0₈2787NOR0.0₈2611NOR0.0₈2660NOR255.31NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2793NOR0.0₈2803NOR0.0₈2692NOR0.0₈2750NOR379.89NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2642NOR0.0₈2803NOR0.0₈2642NOR0.0₈2790NOR482.28NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2642NOR0.0₈2699NOR0.0₈2532NOR0.0₈2645NOR154.58NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2636NOR0.0₈2681NOR0.0₈2615NOR0.0₈2642NOR423.51NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2283NOR0.0₈2642NOR0.0₈2276NOR0.0₈2636NOR1,738.50NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2271NOR0.0₈2335NOR0.0₈2259NOR0.0₈2283NOR51.55NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2243NOR0.0₈2276NOR0.0₈2224NOR0.0₈2273NOR129.46NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2331NOR0.0₈2333NOR0.0₈2217NOR0.0₈2244NOR110.51NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2304NOR0.0₈2388NOR0.0₈2284NOR0.0₈2333NOR98.26NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2339NOR0.0₈2363NOR0.0₈2296NOR0.0₈2309NOR97.12NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2338NOR0.0₈2366NOR0.0₈2327NOR0.0₈2338NOR251.44NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2305NOR0.0₈2416NOR0.0₈2295NOR0.0₈2339NOR780.49NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2131NOR0.0₈2387NOR0.0₈2120NOR0.0₈2310NOR3,328.24NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2145NOR0.0₈2285NOR0.0₈2110NOR0.0₈2131NOR869.69NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2142NOR0.0₈2172NOR0.0₈2104NOR0.0₈2145NOR292.81NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2188NOR0.0₈2209NOR0.0₈2113NOR0.0₈2142NOR124.82NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2161NOR0.0₈2192NOR0.0₈2139NOR0.0₈2188NOR2,137.86NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1978NOR0.0₈2165NOR0.0₈1978NOR0.0₈2159NOR526.07NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2024NOR0.0₈2045NOR0.0₈1955NOR0.0₈1968NOR144.46NOR0.00

Få en full oversikt over prishistorikken til Bostrom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bostrom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bostrom, samt historisk handelsvolum og markedsverdi for BOOT.

Spor hele historikken til Bostrom, fra startprisen for Bostrom til de nyeste prisdataene for BOOT. Vårt verktøy for prishistorikk for BOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen