Bilde av BOOT
BOOTBostrom
NOR0.0₈2748
5.03%
1D

Bostrom (BOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₈2627NOR0.0₈2651NOR0.0₈2600NOR0.0₈2618NOR249.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2643NOR0.0₈2712NOR0.0₈2597NOR0.0₈2627NOR263.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2631NOR0.0₈2676NOR0.0₈2609NOR0.0₈2643NOR86.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2634NOR0.0₈2678NOR0.0₈2610NOR0.0₈2631NOR86.93NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2650NOR0.0₈2693NOR0.0₈2599NOR0.0₈2634NOR671.12NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2742NOR0.0₈2760NOR0.0₈2598NOR0.0₈2653NOR1,223.72NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2810NOR0.0₈2840NOR0.0₈2727NOR0.0₈2742NOR560.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2750NOR0.0₈2823NOR0.0₈2691NOR0.0₈2810NOR215.64NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2688NOR0.0₈2769NOR0.0₈2688NOR0.0₈2749NOR203.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2663NOR0.0₈2725NOR0.0₈2626NOR0.0₈2689NOR645.96NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2746NOR0.0₈2783NOR0.0₈2607NOR0.0₈2657NOR254.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2790NOR0.0₈2800NOR0.0₈2689NOR0.0₈2746NOR379.41NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2638NOR0.0₈2800NOR0.0₈2638NOR0.0₈2787NOR481.66NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2638NOR0.0₈2696NOR0.0₈2528NOR0.0₈2641NOR154.38NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2632NOR0.0₈2678NOR0.0₈2611NOR0.0₈2638NOR422.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2280NOR0.0₈2639NOR0.0₈2273NOR0.0₈2632NOR1,736.28NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2268NOR0.0₈2332NOR0.0₈2256NOR0.0₈2280NOR51.48NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2240NOR0.0₈2273NOR0.0₈2221NOR0.0₈2270NOR129.29NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2328NOR0.0₈2331NOR0.0₈2214NOR0.0₈2241NOR110.37NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2301NOR0.0₈2385NOR0.0₈2281NOR0.0₈2330NOR98.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2336NOR0.0₈2360NOR0.0₈2293NOR0.0₈2306NOR97.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2335NOR0.0₈2363NOR0.0₈2324NOR0.0₈2335NOR251.12NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2302NOR0.0₈2413NOR0.0₈2292NOR0.0₈2336NOR779.49NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2129NOR0.0₈2384NOR0.0₈2117NOR0.0₈2307NOR3,323.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2142NOR0.0₈2282NOR0.0₈2108NOR0.0₈2128NOR868.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2139NOR0.0₈2169NOR0.0₈2101NOR0.0₈2142NOR292.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2185NOR0.0₈2206NOR0.0₈2110NOR0.0₈2139NOR124.66NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2158NOR0.0₈2190NOR0.0₈2136NOR0.0₈2185NOR2,135.12NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1975NOR0.0₈2163NOR0.0₈1975NOR0.0₈2157NOR525.40NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2022NOR0.0₈2042NOR0.0₈1953NOR0.0₈1966NOR144.27NOR0.00

Få en full oversikt over prishistorikken til Bostrom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bostrom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bostrom, samt historisk handelsvolum og markedsverdi for BOOT.

Spor hele historikken til Bostrom, fra startprisen for Bostrom til de nyeste prisdataene for BOOT. Vårt verktøy for prishistorikk for BOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen