Bilde av BOOT
BOOTBostrom
NOR0.0₈2506
-3.16%
1D

Bostrom (BOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₈2525NOR0.0₈2648NOR0.0₈2504NOR0.0₈2522NOR1,712.88NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2599NOR0.0₈2704NOR0.0₈2510NOR0.0₈2525NOR957.54NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2526NOR0.0₈2624NOR0.0₈2523NOR0.0₈2603NOR696.95NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2616NOR0.0₈2644NOR0.0₈2470NOR0.0₈2519NOR2,531.32NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2492NOR0.0₈2815NOR0.0₈2332NOR0.0₈2588NOR2,339.04NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2444NOR0.0₈2556NOR0.0₈2418NOR0.0₈2488NOR807.27NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2456NOR0.0₈2517NOR0.0₈2422NOR0.0₈2444NOR486.25NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2512NOR0.0₈2560NOR0.0₈2427NOR0.0₈2458NOR1,623.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2561NOR0.0₈2632NOR0.0₈2383NOR0.0₈2506NOR3,757.36NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2488NOR0.0₈2764NOR0.0₈2400NOR0.0₈2572NOR1,239.45NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2630NOR0.0₈2700NOR0.0₈2457NOR0.0₈2488NOR4,269.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2497NOR0.0₈2768NOR0.0₈2468NOR0.0₈2628NOR1,848.71NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2448NOR0.0₈2508NOR0.0₈2432NOR0.0₈2497NOR232.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2460NOR0.0₈2471NOR0.0₈2420NOR0.0₈2447NOR274.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2392NOR0.0₈2490NOR0.0₈2392NOR0.0₈2458NOR819.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2439NOR0.0₈2457NOR0.0₈2316NOR0.0₈2392NOR209.71NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2591NOR0.0₈2594NOR0.0₈2398NOR0.0₈2439NOR28.45NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2575NOR0.0₈2604NOR0.0₈2538NOR0.0₈2588NOR237.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2690NOR0.0₈2690NOR0.0₈2543NOR0.0₈2575NOR381.04NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2538NOR0.0₈2721NOR0.0₈2526NOR0.0₈2686NOR394.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2546NOR0.0₈2569NOR0.0₈2519NOR0.0₈2537NOR241.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2561NOR0.0₈2628NOR0.0₈2517NOR0.0₈2546NOR255.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2549NOR0.0₈2593NOR0.0₈2528NOR0.0₈2561NOR83.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2553NOR0.0₈2595NOR0.0₈2529NOR0.0₈2549NOR84.24NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2568NOR0.0₈2609NOR0.0₈2518NOR0.0₈2553NOR650.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2657NOR0.0₈2674NOR0.0₈2518NOR0.0₈2571NOR1,185.86NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2723NOR0.0₈2752NOR0.0₈2643NOR0.0₈2657NOR543.42NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2665NOR0.0₈2735NOR0.0₈2608NOR0.0₈2723NOR208.97NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2605NOR0.0₈2683NOR0.0₈2605NOR0.0₈2664NOR196.97NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2580NOR0.0₈2641NOR0.0₈2544NOR0.0₈2606NOR661.86NOR0.00

Få en full oversikt over prishistorikken til Bostrom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bostrom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bostrom, samt historisk handelsvolum og markedsverdi for BOOT.

Spor hele historikken til Bostrom, fra startprisen for Bostrom til de nyeste prisdataene for BOOT. Vårt verktøy for prishistorikk for BOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen