Bilde av BOOT
BOOTBostrom
NOR0.0₈2240
-1.48%
1D

Bostrom (BOOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₈2253NOR0.0₈2281NOR0.0₈2242NOR0.0₈2253NOR242.32NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2221NOR0.0₈2328NOR0.0₈2212NOR0.0₈2254NOR752.17NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2054NOR0.0₈2301NOR0.0₈2043NOR0.0₈2226NOR3,207.49NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2067NOR0.0₈2202NOR0.0₈2034NOR0.0₈2054NOR838.13NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2064NOR0.0₈2093NOR0.0₈2027NOR0.0₈2067NOR282.19NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2108NOR0.0₈2129NOR0.0₈2036NOR0.0₈2064NOR120.29NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2082NOR0.0₈2113NOR0.0₈2061NOR0.0₈2108NOR2,060.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1906NOR0.0₈2087NOR0.0₈1906NOR0.0₈2081NOR506.99NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1951NOR0.0₈1971NOR0.0₈1884NOR0.0₈1897NOR139.22NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1848NOR0.0₈1962NOR0.0₈1848NOR0.0₈1951NOR349.21NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1853NOR0.0₈1864NOR0.0₈1803NOR0.0₈1847NOR144.34NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1880NOR0.0₈1908NOR0.0₈1835NOR0.0₈1853NOR150.36NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1854NOR0.0₈1896NOR0.0₈1845NOR0.0₈1880NOR117.96NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1884NOR0.0₈1938NOR0.0₈1846NOR0.0₈1854NOR231.18NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1895NOR0.0₈1923NOR0.0₈1876NOR0.0₈1883NOR3,218.13NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2374NOR0.0₈2391NOR0.0₈1875NOR0.0₈1893NOR3,620.70NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈2358NOR0.0₈2397NOR0.0₈2343NOR0.0₈2374NOR1,992.84NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈2643NOR0.0₈2673NOR0.0₈2281NOR0.0₈2358NOR3,014.72NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈2718NOR0.0₈2769NOR0.0₈2625NOR0.0₈2640NOR238.27NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈2742NOR0.0₈2786NOR0.0₈2703NOR0.0₈2716NOR81.82NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈2689NOR0.0₈2749NOR0.0₈2614NOR0.0₈2742NOR544.36NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2806NOR0.0₈2839NOR0.0₈2619NOR0.0₈2695NOR1,133.41NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈2658NOR0.0₈2813NOR0.0₈2567NOR0.0₈2806NOR2,840.69NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈2435NOR0.0₈2828NOR0.0₈2384NOR0.0₈2620NOR859.13NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈2134NOR0.0₈2456NOR0.0₈2115NOR0.0₈2435NOR305.90NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈2143NOR0.0₈2149NOR0.0₈2117NOR0.0₈2134NOR144.35NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈2107NOR0.0₈2148NOR0.0₈2107NOR0.0₈2143NOR645.95NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈2094NOR0.0₈2116NOR0.0₈2094NOR0.0₈2107NOR853.73NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈2235NOR0.0₈2235NOR0.0₈2077NOR0.0₈2094NOR552.75NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈2215NOR0.0₈2268NOR0.0₈2202NOR0.0₈2233NOR49.17NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈2200NOR0.0₈2292NOR0.0₈2177NOR0.0₈2210NOR39.46NOR0.00

Få en full oversikt over prishistorikken til Bostrom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bostrom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bostrom, samt historisk handelsvolum og markedsverdi for BOOT.

Spor hele historikken til Bostrom, fra startprisen for Bostrom til de nyeste prisdataene for BOOT. Vårt verktøy for prishistorikk for BOOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen