logo
Bilde av BOSS
BOSSBoss Token
NOR0.0₇1277
-5.91%
1D

Boss Token (BOSS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇1376NOR0.0₇1379NOR0.0₇1300NOR0.0₇1300NOR9,783.28NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1364NOR0.0₇1417NOR0.0₇1344NOR0.0₇1376NOR11,021NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1353NOR0.0₇1388NOR0.0₇1331NOR0.0₇1364NOR10,358NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1345NOR0.0₇1364NOR0.0₇1338NOR0.0₇1353NOR1,254.64NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1333NOR0.0₇1356NOR0.0₇1326NOR0.0₇1345NOR13,723NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1340NOR0.0₇1344NOR0.0₇1303NOR0.0₇1333NOR6,294.76NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1329NOR0.0₇1361NOR0.0₇1328NOR0.0₇1340NOR9,761.86NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1356NOR0.0₇1360NOR0.0₇1318NOR0.0₇1329NOR11,862NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1349NOR0.0₇1374NOR0.0₇1346NOR0.0₇1356NOR4,286.90NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1331NOR0.0₇1350NOR0.0₇1318NOR0.0₇1349NOR9,858.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1313NOR0.0₇1332NOR0.0₇1308NOR0.0₇1332NOR9,515.14NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1299NOR0.0₇1314NOR0.0₇1279NOR0.0₇1313NOR9,476.77NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1316NOR0.0₇1333NOR0.0₇1295NOR0.0₇1299NOR9,357.20NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1328NOR0.0₇1346NOR0.0₇1307NOR0.0₇1315NOR11,915NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1331NOR0.0₇1351NOR0.0₇1292NOR0.0₇1328NOR12,101NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1354NOR0.0₇1357NOR0.0₇1312NOR0.0₇1331NOR8,208.85NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1342NOR0.0₇1357NOR0.0₇1331NOR0.0₇1354NOR10,196NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1372NOR0.0₇1376NOR0.0₇1342NOR0.0₇1342NOR10,399NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1365NOR0.0₇1378NOR0.0₇1349NOR0.0₇1372NOR10,526NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1355NOR0.0₇1377NOR0.0₇1349NOR0.0₇1365NOR8,375.92NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1346NOR0.0₇1367NOR0.0₇1327NOR0.0₇1355NOR8,270.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1433NOR0.0₇1433NOR0.0₇1327NOR0.0₇1346NOR10,650NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1433NOR0.0₇1433NOR0.0₇1433NOR0.0₇1433NOR10,784NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1433NOR0.0₇1433NOR0.0₇1433NOR0.0₇1433NOR10,784NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1448NOR0.0₇1455NOR0.0₇1430NOR0.0₇1433NOR10,841NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1443NOR0.0₇1452NOR0.0₇1420NOR0.0₇1448NOR6,423.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1389NOR0.0₇1462NOR0.0₇1382NOR0.0₇1443NOR10,943NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1400NOR0.0₇1530NOR0.0₇1374NOR0.0₇1389NOR13,321NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1398NOR0.0₇1445NOR0.0₇1374NOR0.0₇1399NOR11,337NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1380NOR0.0₇1449NOR0.0₇1374NOR0.0₇1398NOR11,364NOR0.00

Få en full oversikt over prishistorikken til Boss Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boss Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boss Token, samt historisk handelsvolum og markedsverdi for BOSS.

Spor hele historikken til Boss Token, fra startprisen for Boss Token til de nyeste prisdataene for BOSS. Vårt verktøy for prishistorikk for BOSS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen