logo
Bilde av BOSS
BOSSBoss Token
NOR0.0₇1269
-7.54%
1D

Boss Token (BOSS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇1371NOR0.0₇1374NOR0.0₇1296NOR0.0₇1296NOR9,749.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1360NOR0.0₇1412NOR0.0₇1340NOR0.0₇1371NOR10,984NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1349NOR0.0₇1383NOR0.0₇1327NOR0.0₇1360NOR10,323NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1341NOR0.0₇1359NOR0.0₇1333NOR0.0₇1349NOR1,250.36NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1328NOR0.0₇1352NOR0.0₇1322NOR0.0₇1340NOR13,677NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1335NOR0.0₇1340NOR0.0₇1299NOR0.0₇1328NOR6,273.31NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1325NOR0.0₇1357NOR0.0₇1323NOR0.0₇1335NOR9,728.59NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1351NOR0.0₇1356NOR0.0₇1314NOR0.0₇1324NOR11,822NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1344NOR0.0₇1370NOR0.0₇1341NOR0.0₇1351NOR4,272.29NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1327NOR0.0₇1346NOR0.0₇1313NOR0.0₇1344NOR9,824.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1309NOR0.0₇1327NOR0.0₇1303NOR0.0₇1327NOR9,482.71NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1295NOR0.0₇1310NOR0.0₇1275NOR0.0₇1309NOR9,444.48NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1312NOR0.0₇1328NOR0.0₇1291NOR0.0₇1295NOR9,325.31NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1324NOR0.0₇1341NOR0.0₇1303NOR0.0₇1310NOR11,874NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1327NOR0.0₇1346NOR0.0₇1287NOR0.0₇1324NOR12,060NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1349NOR0.0₇1352NOR0.0₇1307NOR0.0₇1326NOR8,180.88NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1337NOR0.0₇1353NOR0.0₇1326NOR0.0₇1349NOR10,161NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1368NOR0.0₇1371NOR0.0₇1337NOR0.0₇1337NOR10,364NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1360NOR0.0₇1374NOR0.0₇1344NOR0.0₇1367NOR10,490NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1350NOR0.0₇1373NOR0.0₇1344NOR0.0₇1360NOR8,347.38NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1342NOR0.0₇1363NOR0.0₇1323NOR0.0₇1350NOR8,242.65NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1429NOR0.0₇1429NOR0.0₇1323NOR0.0₇1342NOR10,614NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1429NOR0.0₇1429NOR0.0₇1429NOR0.0₇1429NOR10,747NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1429NOR0.0₇1429NOR0.0₇1429NOR0.0₇1429NOR10,747NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1443NOR0.0₇1450NOR0.0₇1426NOR0.0₇1429NOR10,804NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1438NOR0.0₇1447NOR0.0₇1415NOR0.0₇1443NOR6,401.38NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1384NOR0.0₇1457NOR0.0₇1378NOR0.0₇1438NOR10,905NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1395NOR0.0₇1524NOR0.0₇1369NOR0.0₇1384NOR13,276NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1393NOR0.0₇1440NOR0.0₇1370NOR0.0₇1395NOR11,299NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1375NOR0.0₇1444NOR0.0₇1369NOR0.0₇1393NOR11,325NOR0.00

Få en full oversikt over prishistorikken til Boss Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boss Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boss Token, samt historisk handelsvolum og markedsverdi for BOSS.

Spor hele historikken til Boss Token, fra startprisen for Boss Token til de nyeste prisdataene for BOSS. Vårt verktøy for prishistorikk for BOSS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen