logo
Bilde av BOSON
BOSONBoson Protocol
NOR0.1846
2.71%
1D

Boson Protocol (BOSON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.1830NOR0.1967NOR0.1792NOR0.1843NOR656,692NOR31.90M
Sep 23, 2026Sep 24, 2026NOR0.1786NOR0.2122NOR0.1760NOR0.1830NOR697,125NOR31.33M
Sep 22, 2026Sep 23, 2026NOR0.1868NOR0.1938NOR0.1730NOR0.1786NOR932,905NOR31.31M
Sep 21, 2026Sep 22, 2026NOR0.1876NOR0.2133NOR0.1758NOR0.1868NOR609,326NOR32.22M
Sep 20, 2026Sep 21, 2026NOR0.1904NOR0.1961NOR0.1804NOR0.1889NOR900,328NOR32.07M
Sep 19, 2026Sep 20, 2026NOR0.1813NOR0.1967NOR0.1803NOR0.1904NOR1.11MNOR32.01M
Sep 18, 2026Sep 19, 2026NOR0.1725NOR0.1847NOR0.1719NOR0.1813NOR1.14MNOR30.35M
Sep 17, 2026Sep 18, 2026NOR0.1754NOR0.1778NOR0.1675NOR0.1725NOR1.39MNOR29.37M
Sep 16, 2026Sep 17, 2026NOR0.1698NOR0.1750NOR0.1654NOR0.1747NOR1.09MNOR28.93M
Sep 15, 2026Sep 16, 2026NOR0.1775NOR0.1863NOR0.1698NOR0.1698NOR917,379NOR30.37M
Sep 14, 2026Sep 15, 2026NOR0.1796NOR0.1873NOR0.1731NOR0.1775NOR322,398NOR30.16M
Sep 13, 2026Sep 14, 2026NOR0.1769NOR0.1991NOR0.1732NOR0.1796NOR1.01MNOR30.45M
Sep 12, 2026Sep 13, 2026NOR0.1881NOR0.2035NOR0.1733NOR0.1769NOR1.46MNOR31.01M
Sep 11, 2026Sep 12, 2026NOR0.1731NOR0.1886NOR0.1703NOR0.1879NOR1.22MNOR30.61M
Sep 10, 2026Sep 11, 2026NOR0.1831NOR0.1927NOR0.1734NOR0.1735NOR600,410NOR30.92M
Sep 9, 2026Sep 10, 2026NOR0.1915NOR0.2027NOR0.1831NOR0.1831NOR591,881NOR32.77M
Sep 8, 2026Sep 9, 2026NOR0.1981NOR0.2011NOR0.1915NOR0.1915NOR458,252NOR33.35M
Sep 7, 2026Sep 8, 2026NOR0.1969NOR0.2064NOR0.1900NOR0.1985NOR407,542NOR33.58M
Sep 6, 2026Sep 7, 2026NOR0.1907NOR0.2069NOR0.1835NOR0.1976NOR684,367NOR33.26M
Sep 5, 2026Sep 6, 2026NOR0.1862NOR0.2039NOR0.1852NOR0.1907NOR925,990NOR33.02M
Sep 4, 2026Sep 5, 2026NOR0.1854NOR0.2054NOR0.1845NOR0.1862NOR580,072NOR32.69M
Sep 3, 2026Sep 4, 2026NOR0.1784NOR0.2035NOR0.1779NOR0.1854NOR587,151NOR32.19M
Sep 2, 2026Sep 3, 2026NOR0.1748NOR0.2177NOR0.1748NOR0.1784NOR855,913NOR32.16M
Sep 1, 2026Sep 2, 2026NOR0.1812NOR0.1852NOR0.1638NOR0.1747NOR728,398NOR30.32M
Aug 31, 2026Sep 1, 2026NOR0.1922NOR0.1992NOR0.1727NOR0.1813NOR482,792NOR31.71M
Aug 30, 2026Aug 31, 2026NOR0.2059NOR0.2067NOR0.1884NOR0.1915NOR340,163NOR33.45M
Aug 29, 2026Aug 30, 2026NOR0.2084NOR0.2108NOR0.1882NOR0.2059NOR295,756NOR34.45M
Aug 28, 2026Aug 29, 2026NOR0.2082NOR0.2119NOR0.1941NOR0.2055NOR497,271NOR34.97M
Aug 27, 2026Aug 28, 2026NOR0.1948NOR0.2142NOR0.1937NOR0.2083NOR887,576NOR34.34M
Aug 26, 2026Aug 27, 2026NOR0.1743NOR0.2111NOR0.1591NOR0.1948NOR845,797NOR31.25M
Aug 25, 2026Aug 26, 2026NOR0.1813NOR0.2015NOR0.1743NOR0.1743NOR801,636NOR31.53M

Få en full oversikt over prishistorikken til Boson Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boson Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boson Protocol, samt historisk handelsvolum og markedsverdi for BOSON.

Spor hele historikken til Boson Protocol, fra startprisen for Boson Protocol til de nyeste prisdataene for BOSON. Vårt verktøy for prishistorikk for BOSON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen