logo
Bilde av BOSON
BOSONBoson Protocol
NOR0.2034
-1.80%
1D

Boson Protocol (BOSON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.2014NOR0.2094NOR0.1988NOR0.2047NOR282,192NOR34.53M
Oct 17, 2026Oct 18, 2026NOR0.2128NOR0.2133NOR0.1980NOR0.2016NOR444,535NOR34.42M
Oct 16, 2026Oct 17, 2026NOR0.2137NOR0.2258NOR0.2108NOR0.2128NOR656,408NOR36.93M
Oct 15, 2026Oct 16, 2026NOR0.2149NOR0.2170NOR0.1951NOR0.2137NOR704,785NOR35.89M
Oct 14, 2026Oct 15, 2026NOR0.1980NOR0.2205NOR0.1980NOR0.2149NOR468,969NOR35.38M
Oct 13, 2026Oct 14, 2026NOR0.2166NOR0.2314NOR0.1980NOR0.1980NOR844,896NOR36.90M
Oct 12, 2026Oct 13, 2026NOR0.2403NOR0.2633NOR0.2085NOR0.2166NOR2.11MNOR38.27M
Oct 11, 2026Oct 12, 2026NOR0.1896NOR0.2394NOR0.1836NOR0.2377NOR258,188NOR32.74M
Oct 10, 2026Oct 11, 2026NOR0.2009NOR0.2036NOR0.1868NOR0.1896NOR378,110NOR32.97M
Oct 9, 2026Oct 10, 2026NOR0.1958NOR0.2010NOR0.1856NOR0.2009NOR481,169NOR33.13M
Oct 8, 2026Oct 9, 2026NOR0.1866NOR0.1972NOR0.1768NOR0.1953NOR292,344NOR31.81M
Oct 7, 2026Oct 8, 2026NOR0.1964NOR0.1965NOR0.1862NOR0.1865NOR269,004NOR32.65M
Oct 6, 2026Oct 7, 2026NOR0.1983NOR0.2031NOR0.1940NOR0.1964NOR360,380NOR33.85M
Oct 5, 2026Oct 6, 2026NOR0.2143NOR0.2152NOR0.1940NOR0.1978NOR343,211NOR34.94M
Oct 4, 2026Oct 5, 2026NOR0.2055NOR0.2209NOR0.2046NOR0.2143NOR402,004NOR36.33M
Oct 3, 2026Oct 4, 2026NOR0.2014NOR0.2071NOR0.2012NOR0.2049NOR236,725NOR34.86M
Oct 2, 2026Oct 3, 2026NOR0.2198NOR0.2226NOR0.2025NOR0.2026NOR379,389NOR36.54M
Oct 1, 2026Oct 2, 2026NOR0.2297NOR0.2412NOR0.2195NOR0.2198NOR819,756NOR39.00M
Sep 30, 2026Oct 1, 2026NOR0.2567NOR0.2598NOR0.2072NOR0.2297NOR2.29MNOR38.75M
Sep 29, 2026Sep 30, 2026NOR0.2069NOR0.2786NOR0.2053NOR0.2553NOR1.95MNOR40.74M
Sep 28, 2026Sep 29, 2026NOR0.1858NOR0.2069NOR0.1760NOR0.2069NOR666,602NOR32.10M
Sep 27, 2026Sep 28, 2026NOR0.1898NOR0.1908NOR0.1845NOR0.1858NOR301,411NOR31.90M
Sep 26, 2026Sep 27, 2026NOR0.1840NOR0.1971NOR0.1825NOR0.1898NOR353,442NOR32.09M
Sep 25, 2026Sep 26, 2026NOR0.1822NOR0.1946NOR0.1813NOR0.1840NOR416,557NOR31.72M
Sep 24, 2026Sep 25, 2026NOR0.1808NOR0.1944NOR0.1771NOR0.1820NOR618,041NOR31.43M
Sep 23, 2026Sep 24, 2026NOR0.1764NOR0.2096NOR0.1739NOR0.1808NOR688,737NOR30.96M
Sep 22, 2026Sep 23, 2026NOR0.1845NOR0.1915NOR0.1709NOR0.1764NOR921,680NOR30.93M
Sep 21, 2026Sep 22, 2026NOR0.1853NOR0.2108NOR0.1737NOR0.1845NOR601,994NOR31.83M
Sep 20, 2026Sep 21, 2026NOR0.1881NOR0.1938NOR0.1782NOR0.1866NOR889,495NOR31.69M
Sep 19, 2026Sep 20, 2026NOR0.1791NOR0.1943NOR0.1781NOR0.1881NOR1.10MNOR31.62M

Få en full oversikt over prishistorikken til Boson Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boson Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boson Protocol, samt historisk handelsvolum og markedsverdi for BOSON.

Spor hele historikken til Boson Protocol, fra startprisen for Boson Protocol til de nyeste prisdataene for BOSON. Vårt verktøy for prishistorikk for BOSON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen