logo
Bilde av BOSON
BOSONBoson Protocol
NOR0.1896
2.58%
1D

Boson Protocol (BOSON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.1741NOR0.1986NOR0.1737NOR0.1810NOR573,217NOR31.43M
Sep 2, 2026Sep 3, 2026NOR0.1707NOR0.2125NOR0.1707NOR0.1741NOR835,601NOR31.40M
Sep 1, 2026Sep 2, 2026NOR0.1769NOR0.1808NOR0.1600NOR0.1706NOR711,112NOR29.60M
Aug 31, 2026Sep 1, 2026NOR0.1876NOR0.1945NOR0.1686NOR0.1770NOR471,335NOR30.96M
Aug 30, 2026Aug 31, 2026NOR0.2010NOR0.2018NOR0.1839NOR0.1870NOR332,090NOR32.66M
Aug 29, 2026Aug 30, 2026NOR0.2034NOR0.2058NOR0.1838NOR0.2010NOR288,738NOR33.64M
Aug 28, 2026Aug 29, 2026NOR0.2033NOR0.2069NOR0.1895NOR0.2006NOR485,470NOR34.14M
Aug 27, 2026Aug 28, 2026NOR0.1902NOR0.2091NOR0.1891NOR0.2033NOR866,513NOR33.53M
Aug 26, 2026Aug 27, 2026NOR0.1701NOR0.2061NOR0.1554NOR0.1902NOR825,725NOR30.51M
Aug 25, 2026Aug 26, 2026NOR0.1770NOR0.1967NOR0.1702NOR0.1702NOR782,612NOR30.79M
Aug 24, 2026Aug 25, 2026NOR0.1837NOR0.1894NOR0.1713NOR0.1770NOR512,686NOR30.74M
Aug 23, 2026Aug 24, 2026NOR0.1855NOR0.1895NOR0.1747NOR0.1837NOR532,654NOR31.49M
Aug 22, 2026Aug 23, 2026NOR0.1996NOR0.2027NOR0.1836NOR0.1854NOR497,762NOR32.74M
Aug 21, 2026Aug 22, 2026NOR0.1989NOR0.1999NOR0.1951NOR0.1996NOR354,150NOR33.74M
Aug 20, 2026Aug 21, 2026NOR0.1862NOR0.1999NOR0.1813NOR0.1989NOR556,896NOR32.08M
Aug 19, 2026Aug 20, 2026NOR0.1691NOR0.1876NOR0.1661NOR0.1870NOR265,490NOR28.93M
Aug 18, 2026Aug 19, 2026NOR0.1745NOR0.1765NOR0.1686NOR0.1689NOR243,093NOR29.57M
Aug 17, 2026Aug 18, 2026NOR0.1680NOR0.1758NOR0.1677NOR0.1745NOR266,510NOR29.05M
Aug 16, 2026Aug 17, 2026NOR0.1707NOR0.1716NOR0.1635NOR0.1676NOR267,774NOR28.63M
Aug 15, 2026Aug 16, 2026NOR0.1718NOR0.1759NOR0.1638NOR0.1707NOR374,204NOR29.14M
Aug 14, 2026Aug 15, 2026NOR0.1682NOR0.1755NOR0.1608NOR0.1721NOR597,745NOR28.80M
Aug 13, 2026Aug 14, 2026NOR0.1767NOR0.1783NOR0.1520NOR0.1682NOR766,746NOR28.49M
Aug 12, 2026Aug 13, 2026NOR0.1758NOR0.1854NOR0.1724NOR0.1767NOR473,423NOR29.94M
Aug 11, 2026Aug 12, 2026NOR0.1803NOR0.1851NOR0.1746NOR0.1758NOR392,300NOR30.81M
Aug 10, 2026Aug 11, 2026NOR0.1878NOR0.1936NOR0.1818NOR0.1837NOR518,352NOR31.95M
Aug 9, 2026Aug 10, 2026NOR0.1924NOR0.2024NOR0.1878NOR0.1878NOR392,275NOR33.89M
Aug 8, 2026Aug 9, 2026NOR0.1843NOR0.1937NOR0.1827NOR0.1923NOR306,704NOR31.62M
Aug 7, 2026Aug 8, 2026NOR0.1800NOR0.1867NOR0.1777NOR0.1844NOR379,898NOR30.88M
Aug 6, 2026Aug 7, 2026NOR0.1848NOR0.1889NOR0.1803NOR0.1810NOR390,436NOR31.30M
Aug 5, 2026Aug 6, 2026NOR0.1892NOR0.2010NOR0.1847NOR0.1848NOR512,672NOR32.67M
Aug 4, 2026Aug 5, 2026NOR0.1853NOR0.2022NOR0.1846NOR0.1891NOR539,985NOR33.04M

Få en full oversikt over prishistorikken til Boson Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boson Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boson Protocol, samt historisk handelsvolum og markedsverdi for BOSON.

Spor hele historikken til Boson Protocol, fra startprisen for Boson Protocol til de nyeste prisdataene for BOSON. Vårt verktøy for prishistorikk for BOSON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen