Bilde av BORED
BOREDBORED
NOR0.005088
5.74%
1D

BORED (BORED) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.004852NOR0.004917NOR0.004817NOR0.004855NOR104.69NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.004927NOR0.005084NOR0.004849NOR0.004859NOR83.27NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.004928NOR0.004995NOR0.004870NOR0.004927NOR226.42NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.004991NOR0.004991NOR0.004842NOR0.004918NOR549.31NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.004896NOR0.004987NOR0.004896NOR0.004987NOR25.43NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.004896NOR0.004896NOR0.004896NOR0.004896NOR12.24NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.004743NOR0.004913NOR0.004743NOR0.004896NOR4,180.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.004743NOR0.004743NOR0.004743NOR0.004743NOR5,443.54NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.004791NOR0.004828NOR0.004667NOR0.004743NOR5,347.79NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.004883NOR0.004920NOR0.004770NOR0.004791NOR49.42NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.004843NOR0.004922NOR0.004782NOR0.004883NOR1,028.45NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.004862NOR0.004986NOR0.004842NOR0.004842NOR166.57NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.004834NOR0.004867NOR0.004823NOR0.004862NOR194.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.004968NOR0.005000NOR0.004816NOR0.004834NOR60.94NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.004958NOR0.005020NOR0.004931NOR0.004968NOR29.95NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.004851NOR0.004956NOR0.004838NOR0.004956NOR22.35NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.004909NOR0.004968NOR0.004839NOR0.004854NOR105.18NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.004841NOR0.005041NOR0.004573NOR0.004908NOR3,036.59NOR15.22M
Aug 23, 2026Aug 24, 2026NOR0.004760NOR0.005182NOR0.004689NOR0.004829NOR652.41NOR15.29M
Aug 22, 2026Aug 23, 2026NOR0.004948NOR0.005114NOR0.004691NOR0.004742NOR53.33NOR15.23M
Aug 21, 2026Aug 22, 2026NOR0.004725NOR0.004948NOR0.004698NOR0.004948NOR65.48NOR15.07M
Aug 20, 2026Aug 21, 2026NOR0.004420NOR0.004693NOR0.004420NOR0.004549NOR80.94NOR14.15M
Aug 18, 2026Aug 19, 2026NOR0.003755NOR0.003764NOR0.003713NOR0.003761NOR1,458.58NOR11.73M
Aug 17, 2026Aug 18, 2026NOR0.003727NOR0.003753NOR0.003717NOR0.003738NOR379.39NOR11.73M
Aug 16, 2026Aug 17, 2026NOR0.003695NOR0.003772NOR0.003676NOR0.003676NOR479.35NOR11.65M
Aug 15, 2026Aug 16, 2026NOR0.003695NOR0.003775NOR0.003684NOR0.003699NOR159.87NOR11.65M
Aug 14, 2026Aug 15, 2026NOR0.003753NOR0.003776NOR0.003664NOR0.003690NOR26.25NOR11.67M
Aug 13, 2026Aug 14, 2026NOR0.003801NOR0.003801NOR0.003764NOR0.003764NOR36.19NOR11.91M
Aug 12, 2026Aug 13, 2026NOR0.003788NOR0.003836NOR0.003765NOR0.003765NOR36.67NOR11.92M
Aug 11, 2026Aug 12, 2026NOR0.003675NOR0.003784NOR0.003675NOR0.003768NOR202.82NOR11.67M

Få en full oversikt over prishistorikken til BORED med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BORED – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BORED, samt historisk handelsvolum og markedsverdi for BORED.

Spor hele historikken til BORED, fra startprisen for BORED til de nyeste prisdataene for BORED. Vårt verktøy for prishistorikk for BORED lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen