Bilde av BORA
BORABORA
NOR0.2574
-1.88%
1D

BORA (BORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.2728NOR0.2728NOR0.2545NOR0.2587NOR2.72MNOR287.36M
Oct 6, 2026Oct 7, 2026NOR0.2765NOR0.2765NOR0.2707NOR0.2728NOR1.66MNOR300.72M
Oct 5, 2026Oct 6, 2026NOR0.2785NOR0.2785NOR0.2727NOR0.2751NOR2.70MNOR303.46M
Oct 4, 2026Oct 5, 2026NOR0.2779NOR0.2889NOR0.2757NOR0.2791NOR9.86MNOR307.51M
Oct 3, 2026Oct 4, 2026NOR0.2749NOR0.2779NOR0.2719NOR0.2779NOR2.67MNOR302.33M
Oct 2, 2026Oct 3, 2026NOR0.2698NOR0.2758NOR0.2663NOR0.2749NOR3.03MNOR298.23M
Oct 1, 2026Oct 2, 2026NOR0.2699NOR0.2718NOR0.2667NOR0.2698NOR2.05MNOR296.12M
Sep 30, 2026Oct 1, 2026NOR0.2706NOR0.2726NOR0.2637NOR0.2700NOR2.75MNOR295.23M
Sep 29, 2026Sep 30, 2026NOR0.2699NOR0.2734NOR0.2613NOR0.2693NOR2.81MNOR294.13M
Sep 28, 2026Sep 29, 2026NOR0.2772NOR0.2785NOR0.2617NOR0.2674NOR4.00MNOR294.77M
Sep 27, 2026Sep 28, 2026NOR0.2800NOR0.2816NOR0.2760NOR0.2781NOR3.15MNOR306.16M
Sep 26, 2026Sep 27, 2026NOR0.2757NOR0.2839NOR0.2751NOR0.2800NOR6.07MNOR306.89M
Sep 25, 2026Sep 26, 2026NOR0.2688NOR0.2754NOR0.2668NOR0.2750NOR3.39MNOR298.64M
Sep 24, 2026Sep 25, 2026NOR0.2638NOR0.2706NOR0.2614NOR0.2695NOR4.71MNOR292.05M
Sep 23, 2026Sep 24, 2026NOR0.2729NOR0.2788NOR0.2611NOR0.2631NOR9.34MNOR296.14M
Sep 22, 2026Sep 23, 2026NOR0.2713NOR0.2725NOR0.2627NOR0.2722NOR19.29MNOR294.00M
Sep 21, 2026Sep 22, 2026NOR0.2552NOR0.2990NOR0.2552NOR0.2705NOR103.92MNOR298.59M
Sep 20, 2026Sep 21, 2026NOR0.2494NOR0.2698NOR0.2454NOR0.2559NOR18.34MNOR280.78M
Sep 19, 2026Sep 20, 2026NOR0.2436NOR0.2492NOR0.2416NOR0.2488NOR3.56MNOR269.42M
Sep 18, 2026Sep 19, 2026NOR0.2334NOR0.2463NOR0.2312NOR0.2442NOR3.08MNOR261.99M
Sep 17, 2026Sep 18, 2026NOR0.2360NOR0.2380NOR0.2298NOR0.2340NOR3.15MNOR256.51M
Sep 16, 2026Sep 17, 2026NOR0.2343NOR0.2377NOR0.2291NOR0.2352NOR6.67MNOR256.16M
Sep 15, 2026Sep 16, 2026NOR0.2503NOR0.2657NOR0.2320NOR0.2320NOR15.35MNOR269.09M
Sep 14, 2026Sep 15, 2026NOR0.2494NOR0.2623NOR0.2432NOR0.2501NOR29.10MNOR274.35M
Sep 13, 2026Sep 14, 2026NOR0.2331NOR0.2529NOR0.2331NOR0.2475NOR10.16MNOR267.39M
Sep 12, 2026Sep 13, 2026NOR0.2300NOR0.2337NOR0.2280NOR0.2337NOR1.79MNOR253.56M
Sep 11, 2026Sep 12, 2026NOR0.2264NOR0.2321NOR0.2220NOR0.2300NOR4.23MNOR249.87M
Sep 10, 2026Sep 11, 2026NOR0.2408NOR0.2428NOR0.2251NOR0.2267NOR24.76MNOR253.92M
Sep 9, 2026Sep 10, 2026NOR0.2309NOR0.2715NOR0.2304NOR0.2408NOR40.83MNOR264.46M
Sep 8, 2026Sep 9, 2026NOR0.2258NOR0.2310NOR0.2250NOR0.2309NOR2.36MNOR251.30M

Få en full oversikt over prishistorikken til BORA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BORA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BORA, samt historisk handelsvolum og markedsverdi for BORA.

Spor hele historikken til BORA, fra startprisen for BORA til de nyeste prisdataene for BORA. Vårt verktøy for prishistorikk for BORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen