Bilde av BORA
BORABORA
NOR0.2576
0.21%
1D

BORA (BORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.2729NOR0.2729NOR0.2546NOR0.2588NOR2.72MNOR287.42M
Oct 6, 2026Oct 7, 2026NOR0.2765NOR0.2765NOR0.2707NOR0.2729NOR1.66MNOR300.78M
Oct 5, 2026Oct 6, 2026NOR0.2785NOR0.2786NOR0.2727NOR0.2752NOR2.70MNOR303.52M
Oct 4, 2026Oct 5, 2026NOR0.2780NOR0.2890NOR0.2758NOR0.2792NOR9.86MNOR307.57M
Oct 3, 2026Oct 4, 2026NOR0.2749NOR0.2780NOR0.2720NOR0.2780NOR2.67MNOR302.39M
Oct 2, 2026Oct 3, 2026NOR0.2699NOR0.2759NOR0.2664NOR0.2749NOR3.03MNOR298.29M
Oct 1, 2026Oct 2, 2026NOR0.2700NOR0.2719NOR0.2668NOR0.2699NOR2.05MNOR296.18M
Sep 30, 2026Oct 1, 2026NOR0.2706NOR0.2726NOR0.2638NOR0.2700NOR2.75MNOR295.28M
Sep 29, 2026Sep 30, 2026NOR0.2700NOR0.2735NOR0.2613NOR0.2694NOR2.81MNOR294.18M
Sep 28, 2026Sep 29, 2026NOR0.2772NOR0.2786NOR0.2618NOR0.2675NOR4.00MNOR294.83M
Sep 27, 2026Sep 28, 2026NOR0.2800NOR0.2816NOR0.2760NOR0.2782NOR3.15MNOR306.22M
Sep 26, 2026Sep 27, 2026NOR0.2758NOR0.2840NOR0.2751NOR0.2800NOR6.07MNOR306.95M
Sep 25, 2026Sep 26, 2026NOR0.2689NOR0.2754NOR0.2669NOR0.2751NOR3.39MNOR298.69M
Sep 24, 2026Sep 25, 2026NOR0.2638NOR0.2707NOR0.2614NOR0.2696NOR4.71MNOR292.11M
Sep 23, 2026Sep 24, 2026NOR0.2730NOR0.2788NOR0.2611NOR0.2632NOR9.34MNOR296.20M
Sep 22, 2026Sep 23, 2026NOR0.2713NOR0.2725NOR0.2628NOR0.2722NOR19.29MNOR294.06M
Sep 21, 2026Sep 22, 2026NOR0.2552NOR0.2990NOR0.2552NOR0.2705NOR103.94MNOR298.64M
Sep 20, 2026Sep 21, 2026NOR0.2495NOR0.2698NOR0.2455NOR0.2560NOR18.34MNOR280.83M
Sep 19, 2026Sep 20, 2026NOR0.2436NOR0.2492NOR0.2416NOR0.2489NOR3.56MNOR269.47M
Sep 18, 2026Sep 19, 2026NOR0.2335NOR0.2463NOR0.2313NOR0.2442NOR3.08MNOR262.04M
Sep 17, 2026Sep 18, 2026NOR0.2360NOR0.2381NOR0.2298NOR0.2341NOR3.15MNOR256.56M
Sep 16, 2026Sep 17, 2026NOR0.2344NOR0.2377NOR0.2292NOR0.2352NOR6.67MNOR256.21M
Sep 15, 2026Sep 16, 2026NOR0.2504NOR0.2657NOR0.2320NOR0.2320NOR15.35MNOR269.14M
Sep 14, 2026Sep 15, 2026NOR0.2495NOR0.2623NOR0.2433NOR0.2502NOR29.11MNOR274.40M
Sep 13, 2026Sep 14, 2026NOR0.2331NOR0.2530NOR0.2331NOR0.2475NOR10.16MNOR267.44M
Sep 12, 2026Sep 13, 2026NOR0.2300NOR0.2337NOR0.2281NOR0.2337NOR1.79MNOR253.61M
Sep 11, 2026Sep 12, 2026NOR0.2264NOR0.2321NOR0.2221NOR0.2300NOR4.23MNOR249.91M
Sep 10, 2026Sep 11, 2026NOR0.2408NOR0.2429NOR0.2251NOR0.2267NOR24.76MNOR253.97M
Sep 9, 2026Sep 10, 2026NOR0.2309NOR0.2716NOR0.2305NOR0.2408NOR40.84MNOR264.51M
Sep 8, 2026Sep 9, 2026NOR0.2259NOR0.2310NOR0.2251NOR0.2309NOR2.36MNOR251.34M

Få en full oversikt over prishistorikken til BORA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BORA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BORA, samt historisk handelsvolum og markedsverdi for BORA.

Spor hele historikken til BORA, fra startprisen for BORA til de nyeste prisdataene for BORA. Vårt verktøy for prishistorikk for BORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen