Bilde av BORA
BORABORA
NOR0.2367
-1.84%
1D

BORA (BORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2438NOR0.2563NOR0.2378NOR0.2445NOR28.44MNOR268.16M
Sep 13, 2026Sep 14, 2026NOR0.2278NOR0.2472NOR0.2278NOR0.2419NOR9.93MNOR261.36M
Sep 12, 2026Sep 13, 2026NOR0.2248NOR0.2284NOR0.2229NOR0.2284NOR1.75MNOR247.84M
Sep 11, 2026Sep 12, 2026NOR0.2213NOR0.2268NOR0.2170NOR0.2248NOR4.13MNOR244.23M
Sep 10, 2026Sep 11, 2026NOR0.2354NOR0.2373NOR0.2200NOR0.2215NOR24.20MNOR248.19M
Sep 9, 2026Sep 10, 2026NOR0.2257NOR0.2654NOR0.2252NOR0.2354NOR39.91MNOR258.50M
Sep 8, 2026Sep 9, 2026NOR0.2207NOR0.2258NOR0.2199NOR0.2257NOR2.31MNOR245.63M
Sep 7, 2026Sep 8, 2026NOR0.2244NOR0.2244NOR0.2203NOR0.2207NOR2.43MNOR244.00M
Sep 6, 2026Sep 7, 2026NOR0.2226NOR0.2256NOR0.2186NOR0.2256NOR2.62MNOR243.51M
Sep 5, 2026Sep 6, 2026NOR0.2175NOR0.2269NOR0.2175NOR0.2226NOR4.50MNOR243.60M
Sep 4, 2026Sep 5, 2026NOR0.2155NOR0.2215NOR0.2118NOR0.2181NOR2.91MNOR239.35M
Sep 3, 2026Sep 4, 2026NOR0.2097NOR0.2185NOR0.2096NOR0.2148NOR4.92MNOR235.49M
Sep 2, 2026Sep 3, 2026NOR0.2041NOR0.2124NOR0.2027NOR0.2097NOR3.42MNOR228.57M
Sep 1, 2026Sep 2, 2026NOR0.2044NOR0.2089NOR0.2019NOR0.2040NOR2.84MNOR225.02M
Aug 31, 2026Sep 1, 2026NOR0.2028NOR0.2057NOR0.1980NOR0.2056NOR3.82MNOR222.76M
Aug 30, 2026Aug 31, 2026NOR0.2045NOR0.2206NOR0.2002NOR0.2028NOR11.13MNOR229.50M
Aug 29, 2026Aug 30, 2026NOR0.2035NOR0.2065NOR0.2018NOR0.2045NOR2.36MNOR223.78M
Aug 28, 2026Aug 29, 2026NOR0.2138NOR0.2138NOR0.2013NOR0.2038NOR12.58MNOR228.42M
Aug 27, 2026Aug 28, 2026NOR0.2062NOR0.2243NOR0.2032NOR0.2138NOR21.82MNOR233.77M
Aug 26, 2026Aug 27, 2026NOR0.2029NOR0.2062NOR0.2009NOR0.2062NOR2.26MNOR223.45M
Aug 25, 2026Aug 26, 2026NOR0.2014NOR0.2082NOR0.1995NOR0.2023NOR2.73MNOR224.01M
Aug 24, 2026Aug 25, 2026NOR0.2044NOR0.2044NOR0.1960NOR0.2026NOR3.41MNOR219.75M
Aug 23, 2026Aug 24, 2026NOR0.2012NOR0.2107NOR0.1949NOR0.2044NOR12.77MNOR220.78M
Aug 22, 2026Aug 23, 2026NOR0.2029NOR0.2156NOR0.1955NOR0.2011NOR10.45MNOR221.14M
Aug 21, 2026Aug 22, 2026NOR0.1874NOR0.2029NOR0.1835NOR0.2024NOR6.99MNOR213.03M
Aug 20, 2026Aug 21, 2026NOR0.1792NOR0.1847NOR0.1762NOR0.1842NOR2.38MNOR197.35M
Aug 19, 2026Aug 20, 2026NOR0.1713NOR0.1795NOR0.1685NOR0.1780NOR1.25MNOR191.13M
Aug 18, 2026Aug 19, 2026NOR0.1751NOR0.1773NOR0.1698NOR0.1713NOR1.71MNOR189.51M
Aug 17, 2026Aug 18, 2026NOR0.1775NOR0.1788NOR0.1748NOR0.1751NOR1.03MNOR194.66M
Aug 16, 2026Aug 17, 2026NOR0.1773NOR0.1782NOR0.1748NOR0.1775NOR948,479NOR194.89M
Aug 15, 2026Aug 16, 2026NOR0.1771NOR0.1793NOR0.1751NOR0.1773NOR1.11MNOR195.62M

Få en full oversikt over prishistorikken til BORA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BORA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BORA, samt historisk handelsvolum og markedsverdi for BORA.

Spor hele historikken til BORA, fra startprisen for BORA til de nyeste prisdataene for BORA. Vårt verktøy for prishistorikk for BORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen