Bilde av BOOTY
BOOTYBooty
NOR0.0₆5062
-5.55%
1D

Booty (BOOTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR8.20NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR8.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR8.20NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR8.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR8.20NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR8.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR0.0₆5344NOR8.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5334NOR0.0₆5397NOR0.0₆5316NOR0.0₆5344NOR8.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5317NOR0.0₆5392NOR0.0₆5260NOR0.0₆5334NOR11.44NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5515NOR0.0₆5556NOR0.0₆5269NOR0.0₆5317NOR611.43NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6845NOR0.0₆6845NOR0.0₆5505NOR0.0₆5515NOR594.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6845NOR0.0₆6845NOR0.0₆6845NOR0.0₆6845NOR590.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5990NOR0.0₆6845NOR0.0₆5830NOR0.0₆6845NOR557.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6320NOR0.0₆6958NOR0.0₆5607NOR0.0₆5984NOR238.34NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6353NOR0.0₆6992NOR0.0₆5597NOR0.0₆6381NOR0.5402NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6285NOR0.0₆6452NOR0.0₆6133NOR0.0₆6352NOR1.53NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6832NOR0.0₆6983NOR0.0₆6268NOR0.0₆6283NOR1.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6837NOR0.0₆6858NOR0.0₆6473NOR0.0₆6832NOR3.23NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6867NOR0.0₆6991NOR0.0₆6643NOR0.0₆6836NOR81.88NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4532NOR0.0₆6867NOR0.0₆4532NOR0.0₆6867NOR381.79NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4532NOR0.0₆4532NOR0.0₆4532NOR0.0₆4532NOR0.8800NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4532NOR0.0₆4532NOR0.0₆4532NOR0.0₆4532NOR0.8800NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4377NOR0.0₆4539NOR0.0₆4377NOR0.0₆4532NOR0.8731NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4352NOR0.0₆4389NOR0.0₆4320NOR0.0₆4377NOR0.3467NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4341NOR0.0₆4496NOR0.0₆4341NOR0.0₆4352NOR26.58NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4341NOR0.0₆4341NOR0.0₆4341NOR0.0₆4341NOR0.4842NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4321NOR0.0₆4341NOR0.0₆4321NOR0.0₆4341NOR0.4842NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4380NOR0.0₆4381NOR0.0₆4320NOR0.0₆4321NOR0.8903NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4664NOR0.0₆4664NOR0.0₆4308NOR0.0₆4380NOR1.72NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4664NOR0.0₆4664NOR0.0₆4664NOR0.0₆4664NOR1.79NOR0.00

Få en full oversikt over prishistorikken til Booty med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Booty – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Booty, samt historisk handelsvolum og markedsverdi for BOOTY.

Spor hele historikken til Booty, fra startprisen for Booty til de nyeste prisdataene for BOOTY. Vårt verktøy for prishistorikk for BOOTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen