Bilde av BOO
BOOBoo
NOR0.0₉5417
-1.20%
1D

Boo (BOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₉5483NOR0.0₉5483NOR0.0₉5483NOR0.0₉5483NOR0.4869NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉5483NOR0.0₉5483NOR0.0₉5483NOR0.0₉5483NOR0.4869NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉5470NOR0.0₉5565NOR0.0₉5457NOR0.0₉5483NOR0.6991NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5418NOR0.0₉5536NOR0.0₉5418NOR0.0₉5470NOR2.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5613NOR0.0₉5790NOR0.0₉5379NOR0.0₉5447NOR0.5555NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5573NOR0.0₉5695NOR0.0₉5534NOR0.0₉5613NOR0.2836NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5537NOR0.0₉5611NOR0.0₉5537NOR0.0₉5573NOR0.5894NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉6124NOR0.0₉6124NOR0.0₉5537NOR0.0₉5537NOR1.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.4376NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.4376NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.4376NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.4376NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.0₉6124NOR0.4376NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5971NOR0.0₉6142NOR0.0₉5915NOR0.0₉6124NOR3.65NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉6468NOR0.0₉6697NOR0.0₉5716NOR0.0₉5975NOR9.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉6458NOR0.0₉6590NOR0.0₉6304NOR0.0₉6468NOR1.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉6471NOR0.0₉6574NOR0.0₉6410NOR0.0₉6458NOR0.3382NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉6390NOR0.0₉6954NOR0.0₉6297NOR0.0₉6471NOR0.5280NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉6390NOR0.0₉6390NOR0.0₉6390NOR0.0₉6390NOR0.9351NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉6390NOR0.0₉6390NOR0.0₉6390NOR0.0₉6390NOR0.9351NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉6538NOR0.0₉6586NOR0.0₉6390NOR0.0₉6390NOR1.45NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉6292NOR0.0₉6550NOR0.0₉6283NOR0.0₉6538NOR1.22NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉6292NOR0.0₉6292NOR0.0₉6292NOR0.0₉6292NOR0.8139NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉6292NOR0.0₉6292NOR0.0₉6292NOR0.0₉6292NOR0.8139NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉6332NOR0.0₉6375NOR0.0₉6255NOR0.0₉6292NOR32.71NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉5204NOR0.0₉6388NOR0.0₉5204NOR0.0₉6332NOR30.49NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉5169NOR0.0₉5204NOR0.0₉4930NOR0.0₉5204NOR1.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉4572NOR0.0₉5238NOR0.0₉4572NOR0.0₉5169NOR1.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉4572NOR0.0₉4572NOR0.0₉4572NOR0.0₉4572NOR0.4594NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉4572NOR0.0₉4572NOR0.0₉4572NOR0.0₉4572NOR0.4594NOR0.00

Få en full oversikt over prishistorikken til Boo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Boo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Boo, samt historisk handelsvolum og markedsverdi for BOO.

Spor hele historikken til Boo, fra startprisen for Boo til de nyeste prisdataene for BOO. Vårt verktøy for prishistorikk for BOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen