Bilde av BXC
BXCBonusCloud
NOR0.0002006
15.44%
1D

BonusCloud (BXC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0001736NOR0.0002277NOR0.0001727NOR0.0001959NOR4,284.83NOR653,988
Oct 21, 2026Oct 22, 2026NOR0.0002144NOR0.0002250NOR0.0001736NOR0.0001736NOR312.53NOR677,827
Oct 20, 2026Oct 21, 2026NOR0.0002084NOR0.0002144NOR0.0001698NOR0.0002144NOR635.55NOR670,112
Oct 19, 2026Oct 20, 2026NOR0.0002144NOR0.0002254NOR0.0001679NOR0.0002084NOR3,136.53NOR677,272
Oct 18, 2026Oct 19, 2026NOR0.0001824NOR0.0002425NOR0.0001643NOR0.0002144NOR3,764.93NOR723,502
Oct 17, 2026Oct 18, 2026NOR0.0002504NOR0.0002601NOR0.0001796NOR0.0001824NOR2,121.48NOR818,563
Oct 16, 2026Oct 17, 2026NOR0.0002545NOR0.0002545NOR0.0001830NOR0.0002504NOR2,435.53NOR836,838
Oct 15, 2026Oct 16, 2026NOR0.0002601NOR0.0002601NOR0.0001922NOR0.0002545NOR975.07NOR819,169
Oct 14, 2026Oct 15, 2026NOR0.0002606NOR0.0002606NOR0.0002601NOR0.0002601NOR59.77NOR872,331
Oct 13, 2026Oct 14, 2026NOR0.0002672NOR0.0002672NOR0.0001928NOR0.0002606NOR824.82NOR857,219
Oct 12, 2026Oct 13, 2026NOR0.0003163NOR0.0003163NOR0.0002618NOR0.0002672NOR845.83NOR911,822
Oct 11, 2026Oct 12, 2026NOR0.0002670NOR0.0003164NOR0.0002621NOR0.0003163NOR436.81NOR937,889
Oct 10, 2026Oct 11, 2026NOR0.0002670NOR0.0002670NOR0.0002240NOR0.0002670NOR2,593.52NOR885,733
Oct 9, 2026Oct 10, 2026NOR0.0002893NOR0.0002928NOR0.0002211NOR0.0002670NOR738.41NOR897,934
Oct 8, 2026Oct 9, 2026NOR0.0002944NOR0.0003174NOR0.0002204NOR0.0002893NOR3,110.39NOR971,588
Oct 7, 2026Oct 8, 2026NOR0.0001792NOR0.0003465NOR0.0001781NOR0.0002944NOR4,569.41NOR835,181
Oct 6, 2026Oct 7, 2026NOR0.0001792NOR0.0001793NOR0.0001681NOR0.0001792NOR263.18NOR599,693
Oct 5, 2026Oct 6, 2026NOR0.0001681NOR0.0001807NOR0.0001681NOR0.0001793NOR2,767.05NOR601,112
Oct 4, 2026Oct 5, 2026NOR0.0001801NOR0.0002055NOR0.0001681NOR0.0001681NOR555.76NOR596,687
Oct 3, 2026Oct 4, 2026NOR0.0001802NOR0.0001802NOR0.0001588NOR0.0001801NOR51.63NOR603,645
Oct 2, 2026Oct 3, 2026NOR0.0001801NOR0.0001802NOR0.0001801NOR0.0001802NOR128.16NOR603,921
Oct 1, 2026Oct 2, 2026NOR0.0001730NOR0.0001905NOR0.0001730NOR0.0001801NOR669.27NOR607,481
Sep 30, 2026Oct 1, 2026NOR0.0001829NOR0.0001829NOR0.0001496NOR0.0001730NOR837.35NOR588,702
Sep 29, 2026Sep 30, 2026NOR0.0001806NOR0.0001900NOR0.0001668NOR0.0001829NOR978.32NOR611,018
Sep 28, 2026Sep 29, 2026NOR0.0001916NOR0.0001929NOR0.0001732NOR0.0001806NOR611.27NOR615,048
Sep 27, 2026Sep 28, 2026NOR0.0001927NOR0.0001931NOR0.0001754NOR0.0001916NOR842.54NOR638,128
Sep 26, 2026Sep 27, 2026NOR0.0001826NOR0.0001975NOR0.0001755NOR0.0001927NOR1,020.62NOR640,369
Sep 25, 2026Sep 26, 2026NOR0.0001900NOR0.0001900NOR0.0001756NOR0.0001826NOR1,178.14NOR616,399
Sep 24, 2026Sep 25, 2026NOR0.0001946NOR0.0001984NOR0.0001863NOR0.0001900NOR11,799NOR637,545
Sep 23, 2026Sep 24, 2026NOR0.0002020NOR0.0002180NOR0.0001938NOR0.0001946NOR13,697NOR675,630

Få en full oversikt over prishistorikken til BonusCloud med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BonusCloud – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BonusCloud, samt historisk handelsvolum og markedsverdi for BXC.

Spor hele historikken til BonusCloud, fra startprisen for BonusCloud til de nyeste prisdataene for BXC. Vårt verktøy for prishistorikk for BXC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen