Bilde av BXC
BXCBonusCloud
NOR0.0002971
-29.47%
1D

BonusCloud (BXC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0006803NOR0.0006803NOR0.0002829NOR0.0003069NOR5,018.73NOR1.50M
Aug 31, 2026Sep 1, 2026NOR0.0007014NOR0.0007014NOR0.0006802NOR0.0006803NOR1,494.11NOR2.31M
Aug 30, 2026Aug 31, 2026NOR0.0007014NOR0.0007015NOR0.0007014NOR0.0007014NOR143.37NOR2.35M
Aug 29, 2026Aug 30, 2026NOR0.0007157NOR0.0007158NOR0.0007014NOR0.0007014NOR565.14NOR2.38M
Aug 28, 2026Aug 29, 2026NOR0.0007455NOR0.0007455NOR0.0007157NOR0.0007157NOR140.58NOR2.48M
Aug 27, 2026Aug 28, 2026NOR0.0007529NOR0.0007529NOR0.0007454NOR0.0007455NOR333.48NOR2.52M
Aug 26, 2026Aug 27, 2026NOR0.0007682NOR0.0007683NOR0.0007527NOR0.0007529NOR574.09NOR2.54M
Aug 25, 2026Aug 26, 2026NOR0.0007728NOR0.0007729NOR0.0007681NOR0.0007682NOR121.10NOR2.59M
Aug 24, 2026Aug 25, 2026NOR0.0007761NOR0.0007762NOR0.0007727NOR0.0007728NOR33.32NOR2.60M
Aug 23, 2026Aug 24, 2026NOR0.0007760NOR0.0007761NOR0.0007760NOR0.0007761NOR28.59NOR2.60M
Aug 22, 2026Aug 23, 2026NOR0.0007833NOR0.0007833NOR0.0007760NOR0.0007760NOR79.48NOR2.60M
Aug 21, 2026Aug 22, 2026NOR0.0007833NOR0.0007834NOR0.0007830NOR0.0007833NOR1,257.57NOR2.63M
Aug 20, 2026Aug 21, 2026NOR0.0007932NOR0.0007963NOR0.0007832NOR0.0007833NOR234.58NOR2.65M
Aug 19, 2026Aug 20, 2026NOR0.0007994NOR0.0008084NOR0.0007932NOR0.0007932NOR136.23NOR2.70M
Aug 18, 2026Aug 19, 2026NOR0.0008088NOR0.0008088NOR0.0007991NOR0.0007994NOR89.94NOR2.70M
Aug 17, 2026Aug 18, 2026NOR0.0008087NOR0.0008088NOR0.0008086NOR0.0008088NOR30.74NOR2.71M
Aug 16, 2026Aug 17, 2026NOR0.0008154NOR0.0008155NOR0.0008087NOR0.0008087NOR162.42NOR2.73M
Aug 15, 2026Aug 16, 2026NOR0.0008154NOR0.0008155NOR0.0008153NOR0.0008155NOR140.84NOR2.73M
Aug 14, 2026Aug 15, 2026NOR0.0008155NOR0.0008156NOR0.0008154NOR0.0008154NOR93.31NOR2.73M
Aug 13, 2026Aug 14, 2026NOR0.0008156NOR0.0008156NOR0.0008154NOR0.0008155NOR88.13NOR2.73M
Aug 12, 2026Aug 13, 2026NOR0.0008156NOR0.0008156NOR0.0008156NOR0.0008156NOR81.39NOR2.73M
Aug 11, 2026Aug 12, 2026NOR0.0008156NOR0.0008156NOR0.0008156NOR0.0008156NOR81.39NOR2.73M
Aug 10, 2026Aug 11, 2026NOR0.0008157NOR0.0008157NOR0.0008156NOR0.0008156NOR81.39NOR2.73M
Aug 9, 2026Aug 10, 2026NOR0.0008156NOR0.0008157NOR0.0008156NOR0.0008157NOR88.67NOR2.73M
Aug 8, 2026Aug 9, 2026NOR0.0008273NOR0.0008273NOR0.0008156NOR0.0008156NOR214.22NOR2.76M
Aug 7, 2026Aug 8, 2026NOR0.0008269NOR0.0008273NOR0.0008269NOR0.0008273NOR169.02NOR2.77M
Aug 6, 2026Aug 7, 2026NOR0.0008269NOR0.0008269NOR0.0008267NOR0.0008269NOR74.89NOR2.77M
Aug 5, 2026Aug 6, 2026NOR0.0008270NOR0.0008289NOR0.0008267NOR0.0008269NOR65.23NOR2.78M
Aug 4, 2026Aug 5, 2026NOR0.0008269NOR0.0008271NOR0.0008267NOR0.0008270NOR149.07NOR2.77M
Aug 3, 2026Aug 4, 2026NOR0.0008339NOR0.0008339NOR0.0008269NOR0.0008269NOR48.63NOR2.79M
Aug 2, 2026Aug 3, 2026NOR0.0008322NOR0.0008340NOR0.0008321NOR0.0008339NOR138.40NOR2.79M

Få en full oversikt over prishistorikken til BonusCloud med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BonusCloud – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BonusCloud, samt historisk handelsvolum og markedsverdi for BXC.

Spor hele historikken til BonusCloud, fra startprisen for BonusCloud til de nyeste prisdataene for BXC. Vårt verktøy for prishistorikk for BXC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen