Bilde av BONK
BONKBonk
NOR0.00002835
1.07%
1D

Bonk (BONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00002797NOR0.00002880NOR0.00002752NOR0.00002825NOR166.89MNOR2.46B
Oct 25, 2026Oct 26, 2026NOR0.00002938NOR0.00002943NOR0.00002774NOR0.00002791NOR213.57MNOR2.49B
Oct 24, 2026Oct 25, 2026NOR0.00002914NOR0.00002952NOR0.00002733NOR0.00002946NOR377.81MNOR2.50B
Oct 23, 2026Oct 24, 2026NOR0.00002841NOR0.00003106NOR0.00002824NOR0.00002908NOR315.95MNOR2.62B
Oct 22, 2026Oct 23, 2026NOR0.00002989NOR0.00003008NOR0.00002796NOR0.00002835NOR231.84MNOR2.52B
Oct 21, 2026Oct 22, 2026NOR0.00002864NOR0.00003049NOR0.00002839NOR0.00002983NOR221.07MNOR2.57B
Oct 20, 2026Oct 21, 2026NOR0.00002751NOR0.00002878NOR0.00002700NOR0.00002858NOR172.51MNOR2.44B
Oct 19, 2026Oct 20, 2026NOR0.00002742NOR0.00002760NOR0.00002692NOR0.00002751NOR129.25MNOR2.40B
Oct 18, 2026Oct 19, 2026NOR0.00002769NOR0.00002785NOR0.00002621NOR0.00002736NOR120.09MNOR2.40B
Oct 17, 2026Oct 18, 2026NOR0.00002855NOR0.00002856NOR0.00002714NOR0.00002769NOR122.25MNOR2.47B
Oct 16, 2026Oct 17, 2026NOR0.00002853NOR0.00002920NOR0.00002785NOR0.00002854NOR189.83MNOR2.52B
Oct 15, 2026Oct 16, 2026NOR0.00002911NOR0.00002918NOR0.00002728NOR0.00002850NOR285.28MNOR2.49B
Oct 14, 2026Oct 15, 2026NOR0.00003018NOR0.00003042NOR0.00002874NOR0.00002903NOR261.08MNOR2.59B
Oct 13, 2026Oct 14, 2026NOR0.00002971NOR0.00003072NOR0.00002873NOR0.00003020NOR238.19MNOR2.64B
Oct 12, 2026Oct 13, 2026NOR0.00003240NOR0.00003277NOR0.00002967NOR0.00002968NOR232.81MNOR2.77B
Oct 11, 2026Oct 12, 2026NOR0.00003163NOR0.00003270NOR0.00003132NOR0.00003234NOR156.32MNOR2.81B
Oct 10, 2026Oct 11, 2026NOR0.00003166NOR0.00003201NOR0.00003144NOR0.00003160NOR184.07MNOR2.79B
Oct 9, 2026Oct 10, 2026NOR0.00003028NOR0.00003166NOR0.00003021NOR0.00003166NOR338.82MNOR2.73B
Oct 8, 2026Oct 9, 2026NOR0.00003274NOR0.00003290NOR0.00002924NOR0.00003034NOR380.29MNOR2.76B
Oct 7, 2026Oct 8, 2026NOR0.00003408NOR0.00003413NOR0.00003157NOR0.00003274NOR379.01MNOR2.86B
Oct 6, 2026Oct 7, 2026NOR0.00003582NOR0.00003582NOR0.00003408NOR0.00003408NOR369.57MNOR3.07B
Oct 5, 2026Oct 6, 2026NOR0.00003643NOR0.00003763NOR0.00003517NOR0.00003582NOR431.32MNOR3.22B
Oct 4, 2026Oct 5, 2026NOR0.00003537NOR0.00003676NOR0.00003528NOR0.00003643NOR289.04MNOR3.15B
Oct 3, 2026Oct 4, 2026NOR0.00003389NOR0.00003595NOR0.00003356NOR0.00003538NOR439.91MNOR3.04B
Oct 2, 2026Oct 3, 2026NOR0.00003499NOR0.00003678NOR0.00003304NOR0.00003389NOR410.69MNOR3.11B
Oct 1, 2026Oct 2, 2026NOR0.00003534NOR0.00003617NOR0.00003413NOR0.00003499NOR514.54MNOR3.09B
Sep 30, 2026Oct 1, 2026NOR0.00003388NOR0.00003736NOR0.00003373NOR0.00003533NOR805.23MNOR3.12B
Sep 29, 2026Sep 30, 2026NOR0.00003254NOR0.00003645NOR0.00003135NOR0.00003383NOR550.34MNOR2.95B
Sep 28, 2026Sep 29, 2026NOR0.00003483NOR0.00003518NOR0.00003160NOR0.00003247NOR495.15MNOR2.88B
Sep 27, 2026Sep 28, 2026NOR0.00003406NOR0.00003504NOR0.00003339NOR0.00003483NOR349.09MNOR3.02B

Få en full oversikt over prishistorikken til Bonk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonk, samt historisk handelsvolum og markedsverdi for BONK.

Spor hele historikken til Bonk, fra startprisen for Bonk til de nyeste prisdataene for BONK. Vårt verktøy for prishistorikk for BONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen