Bilde av BONK
BONKBonk
NOR0.00002376
-5.18%
1D

Bonk (BONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.00002546NOR0.00002552NOR0.00002372NOR0.00002397NOR208.74MNOR2.18B
Sep 14, 2026Sep 15, 2026NOR0.00002525NOR0.00002636NOR0.00002514NOR0.00002551NOR164.38MNOR2.26B
Sep 13, 2026Sep 14, 2026NOR0.00002596NOR0.00002626NOR0.00002513NOR0.00002525NOR151.24MNOR2.27B
Sep 12, 2026Sep 13, 2026NOR0.00002559NOR0.00002657NOR0.00002557NOR0.00002596NOR238.53MNOR2.29B
Sep 11, 2026Sep 12, 2026NOR0.00002457NOR0.00002647NOR0.00002439NOR0.00002559NOR311.13MNOR2.22B
Sep 10, 2026Sep 11, 2026NOR0.00002680NOR0.00002680NOR0.00002457NOR0.00002463NOR340.84MNOR2.26B
Sep 9, 2026Sep 10, 2026NOR0.00002835NOR0.00002877NOR0.00002639NOR0.00002685NOR326.48MNOR2.47B
Sep 8, 2026Sep 9, 2026NOR0.00002925NOR0.00002947NOR0.00002818NOR0.00002836NOR496.73MNOR2.54B
Sep 7, 2026Sep 8, 2026NOR0.00003228NOR0.00003228NOR0.00002857NOR0.00002926NOR1.14BNOR2.59B
Sep 6, 2026Sep 7, 2026NOR0.00003003NOR0.00003441NOR0.00003003NOR0.00003214NOR691.13MNOR2.80B
Sep 5, 2026Sep 6, 2026NOR0.00002989NOR0.00003146NOR0.00002974NOR0.00003005NOR550.87MNOR2.70B
Sep 4, 2026Sep 5, 2026NOR0.00002906NOR0.00003063NOR0.00002852NOR0.00002990NOR450.85MNOR2.59B
Sep 3, 2026Sep 4, 2026NOR0.00003175NOR0.00003175NOR0.00002682NOR0.00002904NOR399.42MNOR2.58B
Sep 2, 2026Sep 3, 2026NOR0.00004121NOR0.00004454NOR0.00003060NOR0.00003203NOR470.71MNOR3.13B
Sep 1, 2026Sep 2, 2026NOR0.00003160NOR0.00005040NOR0.00003022NOR0.00004148NOR1.22BNOR3.47B
Aug 31, 2026Sep 1, 2026NOR0.00002601NOR0.00003211NOR0.00002591NOR0.00003144NOR523.44MNOR2.47B
Aug 30, 2026Aug 31, 2026NOR0.00002785NOR0.00002802NOR0.00002587NOR0.00002601NOR161.33MNOR2.43B
Aug 29, 2026Aug 30, 2026NOR0.00002784NOR0.00002822NOR0.00002747NOR0.00002791NOR245.29MNOR2.45B
Aug 28, 2026Aug 29, 2026NOR0.00002953NOR0.00003003NOR0.00002711NOR0.00002784NOR283.64MNOR2.49B
Aug 27, 2026Aug 28, 2026NOR0.00002870NOR0.00002985NOR0.00002785NOR0.00002959NOR285.60MNOR2.53B
Aug 26, 2026Aug 27, 2026NOR0.00002795NOR0.00002871NOR0.00002663NOR0.00002864NOR326.83MNOR2.45B
Aug 25, 2026Aug 26, 2026NOR0.00002988NOR0.00003179NOR0.00002786NOR0.00002795NOR549.69MNOR2.61B
Aug 24, 2026Aug 25, 2026NOR0.00003053NOR0.00003062NOR0.00002923NOR0.00002975NOR519.07MNOR2.62B
Aug 23, 2026Aug 24, 2026NOR0.00003006NOR0.00003134NOR0.00002828NOR0.00003054NOR857.75MNOR2.66B
Aug 22, 2026Aug 23, 2026NOR0.00002893NOR0.00003394NOR0.00002882NOR0.00003013NOR1.31BNOR2.66B
Aug 21, 2026Aug 22, 2026NOR0.00002466NOR0.00002973NOR0.00002439NOR0.00002895NOR665.28MNOR2.37B
Aug 20, 2026Aug 21, 2026NOR0.00002303NOR0.00002485NOR0.00002268NOR0.00002472NOR393.83MNOR2.11B
Aug 19, 2026Aug 20, 2026NOR0.00002161NOR0.00002319NOR0.00002132NOR0.00002303NOR147.59MNOR1.93B
Aug 18, 2026Aug 19, 2026NOR0.00002177NOR0.00002192NOR0.00002115NOR0.00002162NOR153.10MNOR1.90B
Aug 17, 2026Aug 18, 2026NOR0.00002179NOR0.00002226NOR0.00002160NOR0.00002177NOR133.56MNOR1.92B
Aug 16, 2026Aug 17, 2026NOR0.00002206NOR0.00002246NOR0.00002168NOR0.00002179NOR178.32MNOR1.94B

Få en full oversikt over prishistorikken til Bonk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonk, samt historisk handelsvolum og markedsverdi for BONK.

Spor hele historikken til Bonk, fra startprisen for Bonk til de nyeste prisdataene for BONK. Vårt verktøy for prishistorikk for BONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen