Bilde av BONK
BONKBonk
NOR0.00003369
-6.20%
1D

Bonk (BONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.00003678NOR0.00003678NOR0.00003499NOR0.00003499NOR379.48MNOR3.15B
Oct 5, 2026Oct 6, 2026NOR0.00003741NOR0.00003863NOR0.00003612NOR0.00003678NOR442.88MNOR3.31B
Oct 4, 2026Oct 5, 2026NOR0.00003632NOR0.00003775NOR0.00003623NOR0.00003741NOR296.78MNOR3.23B
Oct 3, 2026Oct 4, 2026NOR0.00003480NOR0.00003692NOR0.00003446NOR0.00003632NOR451.70MNOR3.12B
Oct 2, 2026Oct 3, 2026NOR0.00003593NOR0.00003776NOR0.00003392NOR0.00003479NOR421.70MNOR3.19B
Oct 1, 2026Oct 2, 2026NOR0.00003628NOR0.00003714NOR0.00003505NOR0.00003593NOR528.33MNOR3.17B
Sep 30, 2026Oct 1, 2026NOR0.00003478NOR0.00003836NOR0.00003463NOR0.00003628NOR826.81MNOR3.21B
Sep 29, 2026Sep 30, 2026NOR0.00003341NOR0.00003743NOR0.00003219NOR0.00003473NOR565.09MNOR3.03B
Sep 28, 2026Sep 29, 2026NOR0.00003576NOR0.00003612NOR0.00003245NOR0.00003334NOR508.42MNOR2.96B
Sep 27, 2026Sep 28, 2026NOR0.00003497NOR0.00003598NOR0.00003429NOR0.00003576NOR358.44MNOR3.10B
Sep 26, 2026Sep 27, 2026NOR0.00003581NOR0.00003594NOR0.00003422NOR0.00003496NOR388.23MNOR3.10B
Sep 25, 2026Sep 26, 2026NOR0.00003617NOR0.00003667NOR0.00003449NOR0.00003572NOR597.05MNOR3.11B
Sep 24, 2026Sep 25, 2026NOR0.00003366NOR0.00003617NOR0.00003265NOR0.00003617NOR1.05BNOR3.02B
Sep 23, 2026Sep 24, 2026NOR0.00003460NOR0.00003989NOR0.00003266NOR0.00003363NOR1.47BNOR3.12B
Sep 22, 2026Sep 23, 2026NOR0.00003222NOR0.00003515NOR0.00003201NOR0.00003447NOR1.21BNOR2.96B
Sep 21, 2026Sep 22, 2026NOR0.00002874NOR0.00003263NOR0.00002848NOR0.00003208NOR636.22MNOR2.71B
Sep 20, 2026Sep 21, 2026NOR0.00002903NOR0.00002938NOR0.00002794NOR0.00002880NOR438.74MNOR2.52B
Sep 19, 2026Sep 20, 2026NOR0.00002909NOR0.00002981NOR0.00002826NOR0.00002899NOR532.14MNOR2.54B
Sep 18, 2026Sep 19, 2026NOR0.00002612NOR0.00002948NOR0.00002598NOR0.00002901NOR329.37MNOR2.41B
Sep 17, 2026Sep 18, 2026NOR0.00002538NOR0.00002617NOR0.00002535NOR0.00002612NOR320.55MNOR2.27B
Sep 16, 2026Sep 17, 2026NOR0.00002463NOR0.00002549NOR0.00002359NOR0.00002544NOR302.92MNOR2.14B
Sep 15, 2026Sep 16, 2026NOR0.00002611NOR0.00002617NOR0.00002433NOR0.00002458NOR214.07MNOR2.24B
Sep 14, 2026Sep 15, 2026NOR0.00002590NOR0.00002704NOR0.00002578NOR0.00002616NOR168.57MNOR2.32B
Sep 13, 2026Sep 14, 2026NOR0.00002663NOR0.00002693NOR0.00002577NOR0.00002590NOR155.09MNOR2.33B
Sep 12, 2026Sep 13, 2026NOR0.00002624NOR0.00002725NOR0.00002623NOR0.00002663NOR244.61MNOR2.35B
Sep 11, 2026Sep 12, 2026NOR0.00002520NOR0.00002715NOR0.00002501NOR0.00002624NOR319.07MNOR2.28B
Sep 10, 2026Sep 11, 2026NOR0.00002748NOR0.00002748NOR0.00002520NOR0.00002526NOR349.54MNOR2.32B
Sep 9, 2026Sep 10, 2026NOR0.00002908NOR0.00002951NOR0.00002706NOR0.00002754NOR334.81MNOR2.53B
Sep 8, 2026Sep 9, 2026NOR0.00003000NOR0.00003022NOR0.00002890NOR0.00002908NOR509.40MNOR2.61B
Sep 7, 2026Sep 8, 2026NOR0.00003310NOR0.00003310NOR0.00002930NOR0.00003001NOR1.17BNOR2.66B

Få en full oversikt over prishistorikken til Bonk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonk, samt historisk handelsvolum og markedsverdi for BONK.

Spor hele historikken til Bonk, fra startprisen for Bonk til de nyeste prisdataene for BONK. Vårt verktøy for prishistorikk for BONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen