Bilde av BONK
BONKBonk on Base
NOR0.0₈7737
-0.64%
1D

Bonk on Base (BONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₈7810NOR0.0₈7834NOR0.0₈7727NOR0.0₈7730NOR309.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈7901NOR0.0₈7964NOR0.0₈7797NOR0.0₈7809NOR52.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈7822NOR0.0₈7921NOR0.0₈7604NOR0.0₈7901NOR208.11NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈8097NOR0.0₈8121NOR0.0₈7821NOR0.0₈7822NOR693.78NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈8022NOR0.0₈8222NOR0.0₈7958NOR0.0₈8097NOR602.46NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈8254NOR0.0₈8340NOR0.0₈8039NOR0.0₈8039NOR1,072.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈8134NOR0.0₈8254NOR0.0₈8097NOR0.0₈8254NOR203.26NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈8085NOR0.0₈8150NOR0.0₈8068NOR0.0₈8133NOR655.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈8097NOR0.0₈8177NOR0.0₈8072NOR0.0₈8090NOR509.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈8426NOR0.0₈8450NOR0.0₈7961NOR0.0₈8097NOR91.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8850NOR0.0₈8865NOR0.0₈8391NOR0.0₈8426NOR112.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈8896NOR0.0₈8913NOR0.0₈8812NOR0.0₈8850NOR286.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈8900NOR0.0₈8951NOR0.0₈8837NOR0.0₈8896NOR660.16NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈8823NOR0.0₈8913NOR0.0₈8816NOR0.0₈8899NOR188.18NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈8762NOR0.0₈8849NOR0.0₈8762NOR0.0₈8823NOR224.22NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈8826NOR0.0₈9034NOR0.0₈8743NOR0.0₈8757NOR1,144.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9025NOR0.0₈9049NOR0.0₈8766NOR0.0₈8826NOR4,037.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈9153NOR0.0₈9207NOR0.0₈8993NOR0.0₈9025NOR1,275.02NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈9178NOR0.0₈9348NOR0.0₈9080NOR0.0₈9159NOR120.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈9205NOR0.0₈9238NOR0.0₈8949NOR0.0₈9178NOR337.24NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈9192NOR0.0₈9297NOR0.0₈9130NOR0.0₈9205NOR947.18NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈9304NOR0.0₈9304NOR0.0₈9130NOR0.0₈9192NOR1,795.40NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈9197NOR0.0₈9320NOR0.0₈9161NOR0.0₈9304NOR830.16NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈9541NOR0.0₈9606NOR0.0₈9059NOR0.0₈9197NOR3,763.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈9906NOR0.0₇1005NOR0.0₈9394NOR0.0₈9541NOR841.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈9940NOR0.0₈9954NOR0.0₈9782NOR0.0₈9906NOR1,402.87NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈9363NOR0.0₈9952NOR0.0₈9346NOR0.0₈9931NOR1,938.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈9340NOR0.0₈9387NOR0.0₈9079NOR0.0₈9343NOR2,300.42NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈9345NOR0.0₈9461NOR0.0₈9276NOR0.0₈9340NOR2,038.37NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈8835NOR0.0₈9365NOR0.0₈8801NOR0.0₈9345NOR1,207.31NOR0.00

Få en full oversikt over prishistorikken til Bonk on Base med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonk on Base – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonk on Base, samt historisk handelsvolum og markedsverdi for BONK.

Spor hele historikken til Bonk on Base, fra startprisen for Bonk on Base til de nyeste prisdataene for BONK. Vårt verktøy for prishistorikk for BONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen