Bilde av BONK
BONKBonk on Base
NOR0.0₈7562
-0.02%
1D

Bonk on Base (BONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈7731NOR0.0₈7787NOR0.0₈7460NOR0.0₈7536NOR339.11NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈7813NOR0.0₈7837NOR0.0₈7730NOR0.0₈7733NOR310.07NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈7904NOR0.0₈7967NOR0.0₈7800NOR0.0₈7812NOR52.25NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈7825NOR0.0₈7924NOR0.0₈7607NOR0.0₈7904NOR208.19NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈8100NOR0.0₈8124NOR0.0₈7824NOR0.0₈7825NOR694.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈8025NOR0.0₈8225NOR0.0₈7961NOR0.0₈8100NOR602.68NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈8257NOR0.0₈8343NOR0.0₈8042NOR0.0₈8042NOR1,073.16NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈8137NOR0.0₈8257NOR0.0₈8100NOR0.0₈8257NOR203.34NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈8088NOR0.0₈8153NOR0.0₈8071NOR0.0₈8136NOR655.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈8100NOR0.0₈8180NOR0.0₈8075NOR0.0₈8093NOR509.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈8429NOR0.0₈8453NOR0.0₈7964NOR0.0₈8100NOR91.78NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8853NOR0.0₈8868NOR0.0₈8394NOR0.0₈8429NOR112.71NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈8900NOR0.0₈8916NOR0.0₈8815NOR0.0₈8853NOR286.83NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈8904NOR0.0₈8955NOR0.0₈8841NOR0.0₈8900NOR660.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈8826NOR0.0₈8917NOR0.0₈8819NOR0.0₈8902NOR188.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈8766NOR0.0₈8852NOR0.0₈8766NOR0.0₈8826NOR224.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈8829NOR0.0₈9037NOR0.0₈8747NOR0.0₈8760NOR1,145.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9028NOR0.0₈9052NOR0.0₈8769NOR0.0₈8829NOR4,038.99NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈9156NOR0.0₈9210NOR0.0₈8996NOR0.0₈9028NOR1,275.49NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈9181NOR0.0₈9351NOR0.0₈9083NOR0.0₈9162NOR120.19NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈9209NOR0.0₈9241NOR0.0₈8952NOR0.0₈9181NOR337.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈9195NOR0.0₈9300NOR0.0₈9133NOR0.0₈9209NOR947.53NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈9307NOR0.0₈9307NOR0.0₈9133NOR0.0₈9195NOR1,796.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈9201NOR0.0₈9323NOR0.0₈9165NOR0.0₈9307NOR830.47NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈9544NOR0.0₈9610NOR0.0₈9063NOR0.0₈9200NOR3,764.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈9910NOR0.0₇1005NOR0.0₈9397NOR0.0₈9544NOR842.06NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈9943NOR0.0₈9957NOR0.0₈9785NOR0.0₈9910NOR1,403.39NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈9367NOR0.0₈9955NOR0.0₈9350NOR0.0₈9935NOR1,939.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈9344NOR0.0₈9391NOR0.0₈9083NOR0.0₈9347NOR2,301.27NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈9348NOR0.0₈9465NOR0.0₈9280NOR0.0₈9344NOR2,039.12NOR0.00

Få en full oversikt over prishistorikken til Bonk on Base med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bonk on Base – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bonk on Base, samt historisk handelsvolum og markedsverdi for BONK.

Spor hele historikken til Bonk on Base, fra startprisen for Bonk on Base til de nyeste prisdataene for BONK. Vårt verktøy for prishistorikk for BONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen